Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Never Give Up Historical Data

MINER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.000177
+0.00%
$176,476 $1,976
Today, at 7 AM $0.000177
+0.00%
$176,476 $1,976
Yesterday, at 11 PM $0.000176
+0.00%
$175,161 $2,469
Yesterday, at 10 PM $0.000176
+1.03%
$174,925 $2,655
Yesterday, at 8 PM $0.000189
+0.02%
$187,735 $1,780
Yesterday, at 4 PM $0.000191
-0.69%
$190,134 $1,968
Yesterday, at 3 PM $0.000194
+0.00%
$192,854 $1,740
Yesterday, at 2 PM $0.000196
+0.02%
$195,202 $1,742
Yesterday, at 1 PM $0.000198
+0.00%
$197,468 $1,857
Yesterday, at 11 AM $0.000197
+0.00%
$195,728 $1,978
Yesterday, at 10 AM $0.000197
+0.00%
$195,724 $5,196
Yesterday, at 9 AM $0.000196
+0.00%
$194,987 $5,094
Yesterday, at 8 AM $0.000197
+0.63%
$196,310 $5,122
Yesterday, at 7 AM $0.000196
+1.66%
$194,943 $5,079
Yesterday, at 6 AM $0.00019
+6.60%
$189,535 $4,928
Yesterday, at 4 AM $0.000178
+0.00%
$177,082 $4,097
Yesterday, at 2 AM $0.000175
+0.00%
$174,205 $4,840
Yesterday, at 1 AM $0.000174
+0.61%
$173,294 $4,815
Oct 1, 11 PM $0.000172
-0.76%
$171,334 $5,564
Oct 1, 10 PM $0.000173
+2.23%
$172,371 $5,477
Oct 1, 9 PM $0.000169
+3.56%
$168,455 $5,318
Oct 1, 8 PM $0.000162
-1.66%
$161,652 $5,025
Oct 1, 7 PM $0.000163
-0.21%
$161,844 $4,776
Oct 1, 6 PM $0.000162
+0.00%
$161,256 $4,633
Oct 1, 4 PM $0.00016
+0.00%
$158,904 $4,602
Oct 1, 2 PM $0.00016
+0.94%
$158,875 $4,600
Oct 1, 1 PM $0.000159
+0.73%
$157,766 $4,529
Oct 1, 12 PM $0.000158
-0.68%
$157,575 $4,500
Oct 1, 11 AM $0.000154
+0.00%
$152,932 $3,390
Oct 1, 10 AM $0.000161
+0.24%
$160,548 $3,558
Oct 1, 8 AM $0.000177
+0.00%
$176,201 $1,953
Oct 1, 2 AM $0.000183
+9.70%
$182,434 $1,512
Oct 1, 1 AM $0.000167
+0.00%
$165,747 $1,014
Oct 1, 12 AM $0.000172
-0.71%
$171,151 $517
Sep 30, 11 PM $0.000174
-0.36%
$172,735 $386
Sep 30, 10 PM $0.000174
-0.13%
$172,715 $342
Sep 30, 9 PM $0.000174
-0.43%
$173,218 $316
Sep 30, 5 PM $0.000176
-0.96%
$175,421 $852
Sep 30, 2 PM $0.000179
+0.00%
$177,609 $918
Sep 30, 1 PM $0.00018
+0.00%
$179,110 $925
Sep 30, 12 PM $0.000179
+0.00%
$177,719 $875
Sep 30, 7 AM $0.000174
+0.00%
$172,676 $842
Sep 30, 1 AM $0.000175
+0.00%
$174,549 $1,756
Sep 30, 12 AM $0.000175
-0.54%
$173,667 $1,747
Sep 29, 10 PM $0.000176
+0.01%
$174,929 $1,671
Sep 29, 9 PM $0.000176
+0.00%
$175,247 $1,655
Sep 29, 8 PM $0.000176
-0.12%
$175,181 $1,619
Sep 29, 7 PM $0.000176
-3.01%
$174,648 $1,593
Sep 29, 6 PM $0.000181
+0.63%
$179,701 $1,178
Sep 29, 5 PM $0.00018
-0.17%
$178,779 $1,424
Download