Archloot Historical Data

AL Page 2
Download
Date Close Price change Market cap Trading volume
8:56 AM $0.00174
-0.01%
$1.6 million $368,186
8:55 AM $0.00174
+0.00%
$1.6 million $367,837
8:54 AM $0.00174
+0.00%
$1.6 million $367,781
8:53 AM $0.00174
+0.00%
$1.6 million $367,743
8:52 AM $0.00174
+0.00%
$1.6 million $367,666
8:51 AM $0.00174
+0.02%
$1.6 million $367,614
8:50 AM $0.00174
+0.00%
$1.6 million $365,848
8:49 AM $0.00174
+0.00%
$1.6 million $366,031
8:48 AM $0.00174
+0.00%
$1.6 million $365,972
8:47 AM $0.00174
+0.00%
$1.6 million $366,072
8:46 AM $0.00174
+0.03%
$1.6 million $366,035
8:45 AM $0.00174
+0.00%
$1.6 million $365,908
8:44 AM $0.00174
+0.00%
$1.6 million $365,873
8:43 AM $0.00174
+0.00%
$1.6 million $365,882
8:42 AM $0.00174
+0.00%
$1.6 million $365,784
8:41 AM $0.00174
+0.00%
$1.6 million $365,668
8:40 AM $0.00174
-0.03%
$1.6 million $365,600
8:39 AM $0.00174
+0.00%
$1.6 million $365,486
8:38 AM $0.00174
+0.07%
$1.6 million $365,465
8:37 AM $0.00174
-0.03%
$1.6 million $365,503
8:36 AM $0.00174
-0.02%
$1.6 million $365,623
8:35 AM $0.00174
+0.07%
$1.6 million $365,861
8:34 AM $0.00174
+0.10%
$1.6 million $365,808
8:33 AM $0.00174
-0.16%
$1.6 million $365,919
8:32 AM $0.00174
-0.05%
$1.6 million $366,299
8:31 AM $0.00174
+0.04%
$1.6 million $366,496
8:30 AM $0.00174
+0.03%
$1.6 million $366,629
8:29 AM $0.00174
-0.03%
$1.6 million $366,565
8:28 AM $0.00174
+0.00%
$1.6 million $366,416
8:27 AM $0.00174
+0.03%
$1.6 million $366,250
8:26 AM $0.00174
+0.03%
$1.6 million $366,070
8:25 AM $0.00174
-0.07%
$1.6 million $365,909
8:24 AM $0.00174
+0.07%
$1.6 million $365,662
8:23 AM $0.00174
-0.07%
$1.6 million $365,485
8:22 AM $0.00174
-0.03%
$1.6 million $365,378
8:21 AM $0.00174
+0.10%
$1.6 million $365,229
8:20 AM $0.00174
-0.03%
$1.6 million $364,756
8:19 AM $0.00174
+0.03%
$1.6 million $364,522
8:18 AM $0.00174
+0.00%
$1.6 million $364,393
8:17 AM $0.00174
+0.03%
$1.6 million $364,222
8:16 AM $0.00174
-0.01%
$1.6 million $364,091
8:15 AM $0.00174
+0.07%
$1.6 million $363,361
8:14 AM $0.00173
-0.07%
$1.6 million $363,250
8:13 AM $0.00174
-0.03%
$1.6 million $363,129
8:12 AM $0.00174
-0.03%
$1.6 million $362,975
8:11 AM $0.00174
+0.10%
$1.6 million $362,899
8:10 AM $0.00174
-0.07%
$1.6 million $361,799
8:09 AM $0.00174
+0.00%
$1.6 million $361,725
8:08 AM $0.00174
+0.00%
$1.6 million $361,620
8:07 AM $0.00174
+0.03%
$1.6 million $361,455