Archloot Historical Data

AL Page 2
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00219
+0.07%
$ 2 million $ 425,729
1:23 PM $ 0.00218
+0.48%
$ 2 million $ 425,817
1:22 PM $ 0.00217
+0.03%
$ 2 million $ 425,830
1:21 PM $ 0.00217
+0.09%
$ 2 million $ 425,887
1:20 PM $ 0.00217
+0.17%
$ 2 million $ 424,237
1:19 PM $ 0.00217
+0.31%
$ 1.98 million $ 424,228
1:18 PM $ 0.00216
+0.02%
$ 1.98 million $ 424,204
1:17 PM $ 0.00216
+0.01%
$ 1.98 million $ 424,272
1:16 PM $ 0.00216
+0.14%
$ 1.98 million $ 424,423
1:15 PM $ 0.00216
+0.00%
$ 1.98 million $ 422,861
1:14 PM $ 0.00216
+0.01%
$ 1.97 million $ 422,923
1:13 PM $ 0.00216
+0.02%
$ 1.97 million $ 423,258
1:12 PM $ 0.00216
-0.08%
$ 1.97 million $ 423,258
1:11 PM $ 0.00216
+0.30%
$ 1.97 million $ 423,294
1:10 PM $ 0.00215
+0.00%
$ 1.97 million $ 418,191
1:09 PM $ 0.00215
+0.01%
$ 1.97 million $ 418,171
1:08 PM $ 0.00215
-0.02%
$ 1.97 million $ 418,244
1:07 PM $ 0.00215
-0.01%
$ 1.97 million $ 418,317
1:06 PM $ 0.00215
-0.01%
$ 1.97 million $ 418,369
1:05 PM $ 0.00215
+0.02%
$ 1.97 million $ 418,268
1:04 PM $ 0.00215
-0.01%
$ 1.97 million $ 418,320
1:03 PM $ 0.00215
-0.03%
$ 1.97 million $ 418,377
1:02 PM $ 0.00215
+0.01%
$ 1.97 million $ 418,394
1:01 PM $ 0.00215
+0.02%
$ 1.97 million $ 418,426
1:00 PM $ 0.00215
+0.03%
$ 1.97 million $ 413,528
12:59 PM $ 0.00215
-0.06%
$ 1.97 million $ 413,563
12:58 PM $ 0.00216
+0.08%
$ 1.97 million $ 413,601
12:57 PM $ 0.00215
-0.01%
$ 1.97 million $ 413,581
12:56 PM $ 0.00215
+0.00%
$ 1.97 million $ 412,106
12:55 PM $ 0.00215
+0.09%
$ 1.97 million $ 412,341
12:54 PM $ 0.00215
-0.03%
$ 1.97 million $ 412,341
12:53 PM $ 0.00215
-0.02%
$ 1.97 million $ 412,359
12:52 PM $ 0.00215
+0.01%
$ 1.97 million $ 412,379
12:51 PM $ 0.00215
-0.01%
$ 1.97 million $ 412,408
12:50 PM $ 0.00215
+0.06%
$ 1.97 million $ 412,542
12:49 PM $ 0.00215
-0.06%
$ 1.97 million $ 412,541
12:48 PM $ 0.00215
+0.06%
$ 1.97 million $ 412,604
12:47 PM $ 0.00215
-0.03%
$ 1.97 million $ 412,653
12:46 PM $ 0.00215
+0.09%
$ 1.97 million $ 412,680
12:45 PM $ 0.00215
+0.05%
$ 1.97 million $ 412,350
12:44 PM $ 0.00215
+0.03%
$ 1.97 million $ 412,326
12:43 PM $ 0.00215
-0.02%
$ 1.97 million $ 412,427
12:42 PM $ 0.00215
+0.02%
$ 1.97 million $ 412,553
12:41 PM $ 0.00215
+0.09%
$ 1.97 million $ 412,553
12:40 PM $ 0.00215
-0.05%
$ 1.97 million $ 412,035
12:39 PM $ 0.00215
+0.11%
$ 1.96 million $ 412,021
12:38 PM $ 0.00215
-0.11%
$ 1.96 million $ 412,051
12:37 PM $ 0.00215
-0.18%
$ 1.96 million $ 412,064
12:36 PM $ 0.00215
-0.18%
$ 1.96 million $ 412,071
12:35 PM $ 0.00216
-0.04%
$ 1.96 million $ 411,918