Archloot Historical Data

AL
Download
Date Close Price change Market cap Trading volume
10:24 AM $0.00173
+0.07%
$1.59 million $370,582
10:23 AM $0.00173
-0.03%
$1.59 million $370,432
10:22 AM $0.00173
-0.07%
$1.59 million $370,266
10:21 AM $0.00173
+0.27%
$1.59 million $369,984
10:20 AM $0.00173
+0.00%
$1.59 million $368,676
10:19 AM $0.00173
+0.07%
$1.59 million $368,501
10:18 AM $0.00173
-0.03%
$1.59 million $368,340
10:17 AM $0.00173
+0.03%
$1.59 million $368,155
10:16 AM $0.00173
+0.02%
$1.59 million $367,917
10:15 AM $0.00173
-0.10%
$1.59 million $367,924
10:14 AM $0.00173
+0.00%
$1.59 million $367,760
10:13 AM $0.00173
+0.07%
$1.59 million $367,626
10:12 AM $0.00173
-0.10%
$1.59 million $367,413
10:11 AM $0.00173
-0.13%
$1.59 million $367,232
10:10 AM $0.00173
+0.03%
$1.59 million $366,124
10:09 AM $0.00173
-0.03%
$1.59 million $365,881
10:08 AM $0.00173
-0.07%
$1.59 million $365,722
10:07 AM $0.00173
+0.03%
$1.59 million $365,573
10:06 AM $0.00173
-0.06%
$1.59 million $365,374
10:05 AM $0.00173
+0.10%
$1.59 million $365,180
10:04 AM $0.00173
+0.16%
$1.6 million $364,933
10:03 AM $0.00173
-0.07%
$1.6 million $364,753
10:02 AM $0.00173
+0.00%
$1.6 million $364,561
10:01 AM $0.00173
-0.07%
$1.6 million $364,366
10:00 AM $0.00173
+0.00%
$1.6 million $364,186
9:59 AM $0.00173
+0.00%
$1.6 million $364,009
9:58 AM $0.00173
+0.00%
$1.6 million $363,957
9:57 AM $0.00173
-0.01%
$1.6 million $363,871
9:56 AM $0.00173
+0.01%
$1.6 million $363,826
9:55 AM $0.00173
+0.10%
$1.6 million $363,768
9:54 AM $0.00173
-0.03%
$1.59 million $363,606
9:53 AM $0.00173
-0.10%
$1.59 million $363,423
9:52 AM $0.00173
+0.06%
$1.59 million $363,284
9:51 AM $0.00173
-0.06%
$1.59 million $363,125
9:50 AM $0.00173
+0.10%
$1.59 million $362,948
9:49 AM $0.00173
+0.03%
$1.59 million $362,797
9:48 AM $0.00173
-0.07%
$1.59 million $365,379
9:47 AM $0.00173
-0.03%
$1.59 million $365,399
9:46 AM $0.00173
-0.16%
$1.59 million $365,316
9:45 AM $0.00173
-0.03%
$1.59 million $365,771
9:44 AM $0.00173
-0.10%
$1.6 million $365,673
9:43 AM $0.00174
+0.00%
$1.6 million $365,693
9:42 AM $0.00173
-0.06%
$1.6 million $365,700
9:41 AM $0.00173
+0.00%
$1.6 million $365,688
9:40 AM $0.00174
+0.29%
$1.6 million $365,677
9:39 AM $0.00173
+0.03%
$1.6 million $365,651
9:38 AM $0.00173
-0.13%
$1.6 million $365,626
9:37 AM $0.00174
+0.10%
$1.6 million $365,611
9:36 AM $0.00173
+0.11%
$1.6 million $365,629
9:35 AM $0.00173
+0.07%
$1.6 million $365,692
Download