Archloot Historical Data

AL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00216
+0.03%
$ 1.97 million $ 406,774
Yesterday $ 0.00214
-1.97%
$ 1.96 million $ 342,155
Jun 13, 2026 $ 0.00219
-3.86%
$ 2 million $ 358,014
Jun 12, 2026 $ 0.00227
+9.24%
$ 2.08 million $ 703,080
Jun 11, 2026 $ 0.00208
+2.13%
$ 1.89 million $ 277,856
Jun 10, 2026 $ 0.00204
-1.26%
$ 1.85 million $ 283,832
Jun 9, 2026 $ 0.00206
-7.27%
$ 1.87 million $ 326,589
Jun 8, 2026 $ 0.00222
-3.53%
$ 2.02 million $ 358,238
Jun 7, 2026 $ 0.00231
+3.81%
$ 2.09 million $ 355,719
Jun 6, 2026 $ 0.00222
-1.24%
$ 2.02 million $ 381,731
Jun 5, 2026 $ 0.00225
-13.36%
$ 2.04 million $ 354,522
Jun 4, 2026 $ 0.0026
-4.45%
$ 2.36 million $ 383,161
Jun 3, 2026 $ 0.00272
+0.09%
$ 2.47 million $ 318,565
Jun 2, 2026 $ 0.00272
-7.58%
$ 2.46 million $ 433,381
Jun 1, 2026 $ 0.00294
-0.81%
$ 2.67 million $ 476,408
May 31, 2026 $ 0.00296
-15.67%
$ 2.69 million $ 590,355
May 30, 2026 $ 0.00352
+22.21%
$ 3.13 million $ 6.9 million
May 29, 2026 $ 0.00288
-3.69%
$ 2.61 million $ 442,851
May 28, 2026 $ 0.00299
-3.84%
$ 2.61 million $ 452,907
May 27, 2026 $ 0.00311
-3.15%
$ 2.72 million $ 319,088
May 26, 2026 $ 0.00321
+1.20%
$ 2.81 million $ 2.44 million
May 25, 2026 $ 0.00317
-22.93%
$ 2.79 million $ 1.79 million
May 24, 2026 $ 0.00411
-7.87%
$ 3.59 million $ 4.27 million
May 23, 2026 $ 0.00446
+52.68%
$ 4.05 million $ 11.39 million
May 22, 2026 $ 0.00292
-1.95%
$ 2.56 million $ 374,850
May 21, 2026 $ 0.00298
+2.72%
$ 2.64 million $ 415,466
May 20, 2026 $ 0.0029
+0.80%
$ 2.57 million $ 394,891
May 19, 2026 $ 0.00288
+0.86%
$ 2.54 million $ 380,973
May 18, 2026 $ 0.00285
-5.91%
$ 2.53 million $ 566,729
May 17, 2026 $ 0.00303
-1.38%
$ 2.68 million $ 478,727
May 16, 2026 $ 0.00307
-3.77%
$ 2.72 million $ 413,427
May 15, 2026 $ 0.00319
+0.84%
$ 2.82 million $ 446,587
May 14, 2026 $ 0.00317
-7.85%
$ 2.8 million $ 798,373
May 13, 2026 $ 0.00344
-26.95%
$ 3.04 million $ 2.14 million
May 12, 2026 $ 0.00471
+42.27%
$ 4.16 million $ 13.48 million
May 11, 2026 $ 0.00331
-1.83%
$ 2.92 million $ 449,974
May 10, 2026 $ 0.00337
+4.89%
$ 2.98 million $ 629,290
May 9, 2026 $ 0.00321
+2.09%
$ 2.84 million $ 526,209
May 8, 2026 $ 0.00315
+3.28%
$ 2.78 million $ 467,085
May 7, 2026 $ 0.00305
+0.58%
$ 2.68 million $ 468,768
May 6, 2026 $ 0.00303
+1.83%
$ 2.67 million $ 526,876
May 5, 2026 $ 0.00297
-0.52%
$ 2.62 million $ 411,209
May 4, 2026 $ 0.00299
-0.15%
$ 2.63 million $ 689,441
May 3, 2026 $ 0.00299
-0.62%
$ 2.64 million $ 401,662
May 2, 2026 $ 0.00301
+0.86%
$ 2.65 million $ 299,920
May 1, 2026 $ 0.00299
-0.07%
$ 2.63 million $ 362,460
Apr 30, 2026 $ 0.00299
-0.24%
$ 2.63 million $ 438,881
Apr 29, 2026 $ 0.003
-0.64%
$ 2.63 million $ 676,248
Apr 28, 2026 $ 0.00302
+0.64%
$ 2.65 million $ 383,256
Apr 27, 2026 $ 0.003
-0.32%
$ 2.63 million $ 407,235
Download