Archloot Historical Data

AL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00152
-0.17%
$ 1.38 million $ 298,042
Yesterday $ 0.00152
+2.15%
$ 1.38 million $ 294,524
Jul 20, 2026 $ 0.00149
-4.28%
$ 1.35 million $ 321,280
Jul 19, 2026 $ 0.00155
-0.34%
$ 1.41 million $ 125,560
Jul 18, 2026 $ 0.00156
-1.04%
$ 1.42 million $ 133,841
Jul 17, 2026 $ 0.00158
-4.67%
$ 1.43 million $ 138,292
Jul 16, 2026 $ 0.00165
-3.67%
$ 1.5 million $ 125,181
Jul 15, 2026 $ 0.00172
+1.01%
$ 1.56 million $ 307,298
Jul 14, 2026 $ 0.0017
+4.64%
$ 1.55 million $ 161,728
Jul 13, 2026 $ 0.00162
-5.49%
$ 1.47 million $ 275,968
Jul 12, 2026 $ 0.00172
-0.24%
$ 1.56 million $ 143,584
Jul 11, 2026 $ 0.00172
+2.25%
$ 1.56 million $ 62,470
Jul 10, 2026 $ 0.00168
-2.15%
$ 1.53 million $ 198,569
Jul 9, 2026 $ 0.00172
+0.54%
$ 1.56 million $ 279,386
Jul 8, 2026 $ 0.00171
+0.64%
$ 1.55 million $ 298,772
Jul 7, 2026 $ 0.0017
-5.14%
$ 1.53 million $ 257,904
Jul 6, 2026 $ 0.00179
+0.54%
$ 1.61 million $ 257,523
Jul 5, 2026 $ 0.00178
-3.50%
$ 1.61 million $ 260,011
Jul 4, 2026 $ 0.00185
+0.68%
$ 1.66 million $ 268,498
Jul 3, 2026 $ 0.00184
+1.01%
$ 1.65 million $ 275,918
Jul 2, 2026 $ 0.00182
+2.36%
$ 1.63 million $ 254,422
Jul 1, 2026 $ 0.00178
-0.13%
$ 1.59 million $ 258,201
Jun 30, 2026 $ 0.00178
-4.43%
$ 1.6 million $ 282,820
Jun 29, 2026 $ 0.00186
-2.49%
$ 1.67 million $ 260,577
Jun 28, 2026 $ 0.00191
+0.65%
$ 1.72 million $ 249,195
Jun 27, 2026 $ 0.0019
-0.69%
$ 1.71 million $ 462,523
Jun 26, 2026 $ 0.00191
-1.02%
$ 1.72 million $ 667,420
Jun 25, 2026 $ 0.00193
-3.19%
$ 1.74 million $ 311,741
Jun 24, 2026 $ 0.00199
-3.84%
$ 1.8 million $ 271,459
Jun 23, 2026 $ 0.00207
-2.80%
$ 1.87 million $ 303,825
Jun 22, 2026 $ 0.00213
+2.41%
$ 1.92 million $ 303,300
Jun 21, 2026 $ 0.00208
-2.53%
$ 1.88 million $ 514,190
Jun 20, 2026 $ 0.00213
+0.66%
$ 1.92 million $ 315,597
Jun 19, 2026 $ 0.00212
-2.34%
$ 1.91 million $ 513,440
Jun 18, 2026 $ 0.00217
+1.11%
$ 1.98 million $ 273,280
Jun 17, 2026 $ 0.00215
-0.69%
$ 1.96 million $ 389,745
Jun 16, 2026 $ 0.00216
+0.52%
$ 1.97 million $ 312,583
Jun 15, 2026 $ 0.00215
+0.38%
$ 1.97 million $ 395,301
Jun 14, 2026 $ 0.00214
-1.97%
$ 1.96 million $ 342,155
Jun 13, 2026 $ 0.00219
-3.86%
$ 2 million $ 358,014
Jun 12, 2026 $ 0.00227
+9.24%
$ 2.08 million $ 703,080
Jun 11, 2026 $ 0.00208
+2.13%
$ 1.89 million $ 277,856
Jun 10, 2026 $ 0.00204
-1.26%
$ 1.85 million $ 283,832
Jun 9, 2026 $ 0.00206
-7.27%
$ 1.87 million $ 326,589
Jun 8, 2026 $ 0.00222
-3.53%
$ 2.02 million $ 358,238
Jun 7, 2026 $ 0.00231
+3.81%
$ 2.09 million $ 355,719
Jun 6, 2026 $ 0.00222
-1.24%
$ 2.02 million $ 381,731
Jun 5, 2026 $ 0.00225
-13.36%
$ 2.04 million $ 354,522
Jun 4, 2026 $ 0.0026
-4.45%
$ 2.36 million $ 383,161
Jun 3, 2026 $ 0.00272
+0.09%
$ 2.47 million $ 318,565
Download