Archloot Historical Data

AL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.00172
-0.77%
$1.58 million $944,218
Aug 31, 6 AM $0.00174
+0.03%
$1.59 million $936,759
Aug 31, 5 AM $0.00174
+0.20%
$1.59 million $904,620
Aug 31, 4 AM $0.00173
-5.11%
$1.59 million $894,142
Aug 31, 3 AM $0.00183
-1.93%
$1.67 million $857,168
Aug 31, 2 AM $0.00186
+0.20%
$1.71 million $864,764
Aug 31, 1 AM $0.00186
+2.36%
$1.7 million $814,007
Aug 31, 12 AM $0.00182
+1.41%
$1.66 million $481,126
Aug 30, 11 PM $0.00179
-0.60%
$1.64 million $466,557
Aug 30, 10 PM $0.0018
+0.26%
$1.65 million $458,818
Aug 30, 9 PM $0.0018
-0.79%
$1.65 million $455,610
Aug 30, 8 PM $0.00181
+0.10%
$1.66 million $454,903
Aug 30, 7 PM $0.00181
+0.34%
$1.66 million $452,292
Aug 30, 6 PM $0.0018
-0.48%
$1.65 million $450,511
Aug 30, 5 PM $0.00181
+0.26%
$1.66 million $450,995
Aug 30, 4 PM $0.00181
+0.19%
$1.66 million $448,615
Aug 30, 3 PM $0.0018
+3.37%
$1.65 million $440,887
Aug 30, 2 PM $0.00174
+0.98%
$1.6 million $287,001
Aug 30, 1 PM $0.00173
+0.13%
$1.58 million $285,480
Aug 30, 12 PM $0.00173
-0.23%
$1.58 million $280,610
Aug 30, 11 AM $0.00173
-0.23%
$1.59 million $277,277
Aug 30, 10 AM $0.00173
+0.06%
$1.59 million $274,401
Aug 30, 9 AM $0.00173
-0.86%
$1.59 million $273,965
Aug 30, 8 AM $0.00175
+0.27%
$1.6 million $271,996
Aug 30, 7 AM $0.00174
-0.21%
$1.59 million $268,517
Aug 30, 6 AM $0.00175
-0.23%
$1.6 million $260,840
Aug 30, 5 AM $0.00175
+0.20%
$1.6 million $262,837
Aug 30, 4 AM $0.00175
+0.00%
$1.6 million $261,280
Aug 30, 3 AM $0.00175
-0.59%
$1.6 million $261,711
Aug 30, 2 AM $0.00176
+1.03%
$1.61 million $256,963
Aug 30, 1 AM $0.00174
+0.11%
$1.59 million $256,479
Aug 30, 12 AM $0.00174
-0.21%
$1.59 million $256,563
Aug 29, 11 PM $0.00174
+0.23%
$1.59 million $251,334
Aug 29, 10 PM $0.00174
-1.93%
$1.59 million $242,094
Aug 29, 9 PM $0.00177
-0.63%
$1.62 million $222,023
Aug 29, 8 PM $0.00178
-0.02%
$1.63 million $210,270
Aug 29, 7 PM $0.00178
-0.07%
$1.63 million $201,584
Aug 29, 6 PM $0.00178
+1.14%
$1.63 million $191,924
Aug 29, 5 PM $0.00176
-0.07%
$1.61 million $179,807
Aug 29, 4 PM $0.00176
+0.48%
$1.61 million $164,414
Aug 29, 3 PM $0.00175
-1.31%
$1.61 million $164,122
Aug 29, 2 PM $0.00178
-0.14%
$1.63 million $290,543
Aug 29, 1 PM $0.00178
-0.62%
$1.63 million $291,294
Aug 29, 12 PM $0.00179
+1.46%
$1.64 million $290,212
Aug 29, 11 AM $0.00176
-1.25%
$1.62 million $277,008
Aug 29, 10 AM $0.00179
+0.50%
$1.64 million $268,738
Aug 29, 9 AM $0.00178
+1.53%
$1.64 million $260,078
Aug 29, 8 AM $0.00175
+0.30%
$1.61 million $267,211
Aug 29, 7 AM $0.00175
+1.06%
$1.61 million $265,739
Aug 29, 6 AM $0.00173
+1.36%
$1.59 million $262,696