Archloot Historical Data

AL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00219
+0.06%
$ 2 million $ 299,462
Today, at 2 PM $ 0.00218
-0.02%
$ 1.99 million $ 426,716
Today, at 1 PM $ 0.00218
+1.40%
$ 2 million $ 429,857
Today, at 12 PM $ 0.00215
-0.20%
$ 1.97 million $ 413,563
Today, at 11 AM $ 0.00216
-0.01%
$ 1.97 million $ 410,948
Today, at 10 AM $ 0.00216
+0.10%
$ 1.97 million $ 410,994
Today, at 9 AM $ 0.00216
+0.03%
$ 1.97 million $ 413,359
Today, at 8 AM $ 0.00216
-0.01%
$ 1.97 million $ 410,288
Today, at 7 AM $ 0.00216
+0.10%
$ 1.97 million $ 405,880
Today, at 6 AM $ 0.00215
-0.18%
$ 1.97 million $ 394,177
Today, at 5 AM $ 0.00216
+0.47%
$ 1.97 million $ 392,772
Today, at 4 AM $ 0.00215
+0.19%
$ 1.96 million $ 389,286
Today, at 3 AM $ 0.00214
+0.13%
$ 1.96 million $ 382,284
Today, at 2 AM $ 0.00214
-0.76%
$ 1.96 million $ 380,831
Today, at 1 AM $ 0.00216
-0.36%
$ 1.97 million $ 366,838
Today, at 12 AM $ 0.00216
+1.01%
$ 1.98 million $ 357,552
Yesterday, at 11 PM $ 0.00214
+0.60%
$ 1.96 million $ 342,155
Yesterday, at 10 PM $ 0.00213
+0.82%
$ 1.95 million $ 333,485
Yesterday, at 9 PM $ 0.00211
-0.04%
$ 1.93 million $ 329,284
Yesterday, at 8 PM $ 0.00211
+0.08%
$ 1.93 million $ 326,952
Yesterday, at 7 PM $ 0.00211
-0.07%
$ 1.93 million $ 317,594
Yesterday, at 6 PM $ 0.00211
-0.25%
$ 1.93 million $ 312,347
Yesterday, at 5 PM $ 0.00212
-0.23%
$ 1.94 million $ 309,104
Yesterday, at 4 PM $ 0.00212
-0.68%
$ 1.94 million $ 304,554
Yesterday, at 3 PM $ 0.00214
-1.03%
$ 1.95 million $ 301,751
Yesterday, at 2 PM $ 0.00216
+0.62%
$ 1.97 million $ 470,507
Yesterday, at 1 PM $ 0.00215
-0.83%
$ 1.96 million $ 460,187
Yesterday, at 12 PM $ 0.00217
+0.43%
$ 1.98 million $ 454,124
Yesterday, at 11 AM $ 0.00216
+0.00%
$ 1.97 million $ 447,910
Yesterday, at 10 AM $ 0.00216
-0.06%
$ 1.97 million $ 449,399
Yesterday, at 9 AM $ 0.00216
+0.02%
$ 1.97 million $ 448,704
Yesterday, at 8 AM $ 0.00216
-1.33%
$ 1.97 million $ 439,947
Yesterday, at 7 AM $ 0.00219
-0.11%
$ 2 million $ 425,638
Yesterday, at 6 AM $ 0.00219
+0.02%
$ 2 million $ 416,341
Yesterday, at 5 AM $ 0.00219
-0.01%
$ 2 million $ 413,349
Yesterday, at 4 AM $ 0.00219
-0.36%
$ 2 million $ 411,012
Yesterday, at 3 AM $ 0.00219
-0.06%
$ 2.01 million $ 410,432
Yesterday, at 2 AM $ 0.0022
+0.25%
$ 2.01 million $ 403,420
Yesterday, at 1 AM $ 0.00219
-0.21%
$ 2 million $ 399,715
Yesterday, at 12 AM $ 0.0022
+0.49%
$ 2.01 million $ 383,171
Jun 13, 11 PM $ 0.00219
-0.09%
$ 2 million $ 358,014
Jun 13, 10 PM $ 0.00219
+0.32%
$ 2 million $ 349,514
Jun 13, 9 PM $ 0.00218
+0.20%
$ 1.99 million $ 346,301
Jun 13, 8 PM $ 0.00218
-0.05%
$ 1.99 million $ 329,631
Jun 13, 7 PM $ 0.00218
-0.07%
$ 1.99 million $ 326,917
Jun 13, 6 PM $ 0.00218
-0.18%
$ 1.99 million $ 326,422
Jun 13, 5 PM $ 0.00218
+0.18%
$ 1.99 million $ 327,579
Jun 13, 4 PM $ 0.00218
-0.20%
$ 1.99 million $ 326,901
Jun 13, 3 PM $ 0.00218
-1.75%
$ 1.99 million $ 317,810
Jun 13, 2 PM $ 0.00222
-0.46%
$ 2.03 million $ 1.09 million
Download