Archloot Historical Data

AL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00173
-0.03%
$1.59 million $370,432
Today, at 9 AM $0.00173
-0.33%
$1.6 million $364,009
Today, at 8 AM $0.00174
+0.21%
$1.6 million $368,269
Today, at 7 AM $0.00174
+0.12%
$1.6 million $360,194
Today, at 6 AM $0.00173
+0.31%
$1.6 million $350,041
Today, at 5 AM $0.00173
+0.12%
$1.59 million $338,555
Today, at 4 AM $0.00173
-0.28%
$1.59 million $338,883
Today, at 3 AM $0.00173
+0.10%
$1.59 million $337,342
Today, at 2 AM $0.00173
-0.26%
$1.59 million $326,312
Today, at 1 AM $0.00173
-0.44%
$1.59 million $310,354
Today, at 12 AM $0.00174
+0.26%
$1.6 million $302,836
Yesterday, at 11 PM $0.00174
+0.56%
$1.6 million $297,901
Yesterday, at 10 PM $0.00173
-0.15%
$1.59 million $287,013
Yesterday, at 9 PM $0.00173
-0.91%
$1.59 million $273,379
Yesterday, at 8 PM $0.00174
+0.04%
$1.61 million $254,145
Yesterday, at 7 PM $0.00174
+0.08%
$1.61 million $244,367
Yesterday, at 6 PM $0.00174
-0.30%
$1.6 million $234,357
Yesterday, at 5 PM $0.00175
-0.18%
$1.61 million $222,896
Yesterday, at 4 PM $0.00175
-0.07%
$1.61 million $224,055
Yesterday, at 3 PM $0.00175
+0.40%
$1.61 million $221,488
Yesterday, at 2 PM $0.00174
+0.06%
$1.61 million $253,514
Yesterday, at 1 PM $0.00174
+0.28%
$1.6 million $248,306
Yesterday, at 12 PM $0.00174
-0.01%
$1.6 million $248,487
Yesterday, at 11 AM $0.00174
+0.12%
$1.6 million $251,057
Yesterday, at 10 AM $0.00174
+0.13%
$1.6 million $255,780
Yesterday, at 9 AM $0.00173
-0.49%
$1.6 million $258,036
Yesterday, at 8 AM $0.00174
+0.25%
$1.61 million $256,213
Yesterday, at 7 AM $0.00174
+0.00%
$1.6 million $255,550
Yesterday, at 6 AM $0.00174
+0.00%
$1.6 million $253,160
Yesterday, at 5 AM $0.00174
-0.03%
$1.6 million $252,754
Yesterday, at 4 AM $0.00174
+1.00%
$1.6 million $248,558
Yesterday, at 3 AM $0.00172
-0.48%
$1.59 million $237,921
Yesterday, at 2 AM $0.00173
-0.31%
$1.59 million $228,078
Yesterday, at 1 AM $0.00173
-0.04%
$1.6 million $219,521
Yesterday, at 12 AM $0.00173
-0.58%
$1.6 million $223,970
Aug 31, 11 PM $0.00174
+1.73%
$1.61 million $219,610
Aug 31, 10 PM $0.00171
-0.60%
$1.58 million $219,282
Aug 31, 9 PM $0.00172
+1.11%
$1.59 million $230,084
Aug 31, 8 PM $0.0017
-0.13%
$1.57 million $239,165
Aug 31, 7 PM $0.00171
-4.10%
$1.57 million $245,448
Aug 31, 6 PM $0.00178
+4.55%
$1.64 million $252,085
Aug 31, 5 PM $0.0017
-2.04%
$1.57 million $262,255
Aug 31, 4 PM $0.00174
-0.38%
$1.6 million $253,513
Aug 31, 3 PM $0.00174
+0.02%
$1.61 million $251,640
Aug 31, 2 PM $0.00174
-0.36%
$1.61 million $1 million
Aug 31, 1 PM $0.00175
+0.19%
$1.61 million $1 million
Aug 31, 12 PM $0.00175
+0.02%
$1.61 million $998,318
Aug 31, 11 AM $0.00175
-0.40%
$1.61 million $994,250
Aug 31, 10 AM $0.00175
+0.07%
$1.62 million $973,318
Aug 31, 9 AM $0.00175
+1.44%
$1.61 million $974,577
Download