Archloot Historical Data

AL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0017
+4.64%
$1.55 million $161,728
Jul 13, 2026 $0.00162
-5.49%
$1.47 million $275,968
Jul 12, 2026 $0.00172
-0.24%
$1.56 million $143,584
Jul 11, 2026 $0.00172
+2.25%
$1.56 million $62,470
Jul 10, 2026 $0.00168
-2.15%
$1.53 million $198,569
Jul 9, 2026 $0.00172
+0.54%
$1.56 million $279,386
Jul 8, 2026 $0.00171
+0.64%
$1.55 million $298,772
Jul 7, 2026 $0.0017
-5.14%
$1.53 million $257,904
Jul 6, 2026 $0.00179
+0.54%
$1.61 million $257,523
Jul 5, 2026 $0.00178
-3.50%
$1.61 million $260,011
Jul 4, 2026 $0.00185
+0.68%
$1.66 million $268,498
Jul 3, 2026 $0.00184
+1.01%
$1.65 million $275,918
Jul 2, 2026 $0.00182
+2.36%
$1.63 million $254,422
Jul 1, 2026 $0.00178
-0.13%
$1.59 million $258,201
Jun 30, 2026 $0.00178
-4.43%
$1.6 million $282,820
Jun 29, 2026 $0.00186
-2.49%
$1.67 million $260,577
Jun 28, 2026 $0.00191
+0.65%
$1.72 million $249,195
Jun 27, 2026 $0.0019
-0.69%
$1.71 million $462,523
Jun 26, 2026 $0.00191
-1.02%
$1.72 million $667,420
Jun 25, 2026 $0.00193
-3.19%
$1.74 million $311,741
Jun 24, 2026 $0.00199
-3.84%
$1.8 million $271,459
Jun 23, 2026 $0.00207
-2.80%
$1.87 million $303,825
Jun 22, 2026 $0.00213
+2.41%
$1.92 million $303,300
Jun 21, 2026 $0.00208
-2.53%
$1.88 million $514,190
Jun 20, 2026 $0.00213
+0.66%
$1.92 million $315,597
Jun 19, 2026 $0.00212
-2.34%
$1.91 million $513,440
Jun 18, 2026 $0.00217
+1.11%
$1.98 million $273,280
Jun 17, 2026 $0.00215
-0.69%
$1.96 million $389,745
Jun 16, 2026 $0.00216
+0.52%
$1.97 million $312,583
Jun 15, 2026 $0.00215
+0.38%
$1.97 million $395,301
Jun 14, 2026 $0.00214
-1.97%
$1.96 million $342,155
Jun 13, 2026 $0.00219
-3.86%
$2 million $358,014
Jun 12, 2026 $0.00227
+9.24%
$2.08 million $703,080
Jun 11, 2026 $0.00208
+2.13%
$1.89 million $277,856
Jun 10, 2026 $0.00204
-1.26%
$1.85 million $283,832
Jun 9, 2026 $0.00206
-7.27%
$1.87 million $326,589
Jun 8, 2026 $0.00222
-3.53%
$2.02 million $358,238
Jun 7, 2026 $0.00231
+3.81%
$2.09 million $355,719
Jun 6, 2026 $0.00222
-1.24%
$2.02 million $381,731
Jun 5, 2026 $0.00225
-13.36%
$2.04 million $354,522
Jun 4, 2026 $0.0026
-4.45%
$2.36 million $383,161
Jun 3, 2026 $0.00272
+0.09%
$2.47 million $318,565
Jun 2, 2026 $0.00272
-7.58%
$2.46 million $433,381
Jun 1, 2026 $0.00294
-0.81%
$2.67 million $476,408
May 31, 2026 $0.00296
-15.67%
$2.69 million $590,355
May 30, 2026 $0.00352
+22.21%
$3.13 million $6.9 million
May 29, 2026 $0.00288
-3.69%
$2.61 million $442,851
May 28, 2026 $0.00299
-3.84%
$2.61 million $452,907
May 27, 2026 $0.00311
-3.15%
$2.72 million $319,088
May 26, 2026 $0.00321
+1.20%
$2.81 million $2.44 million