Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.000201
+14.77%
$1 million $109,502
Oct 17, 2025 $0.000194
-3.46%
$877,557 $77,663
Oct 16, 2025 $0.000195
+6.38%
$1.01 million $81,297
Oct 15, 2025 $0.000184
-8.26%
$918,118 $67,805
Oct 14, 2025 $0.0002
-11.24%
$1 million $62,029
Oct 13, 2025 $0.000225
+13.10%
$1.13 million $74,860
Oct 12, 2025 $0.000199
-1.08%
$996,735 $139,474
Oct 11, 2025 $0.000202
-4.26%
$1.01 million $121,244
Oct 10, 2025 $0.000633
+179.84%
$3.17 million $30,416
Oct 9, 2025 $0.000226
-1.76%
$1.13 million $54,420
Oct 8, 2025 $0.000231
-3.77%
$1.15 million $63,455
Oct 7, 2025 $0.00024
-6.39%
$1.2 million $123,830
Oct 6, 2025 $0.000256
+10.99%
$1.28 million $83,515
Oct 5, 2025 $0.000248
+7.77%
$1.24 million $78,272
Oct 4, 2025 $0.00023
-8.27%
$1.15 million $70,594
Oct 3, 2025 $0.000252
-0.13%
$1.26 million $88,478
Oct 2, 2025 $0.000251
+2.48%
$1.25 million $86,851
Oct 1, 2025 $0.000243
+14.03%
$1.22 million $83,788
Sep 30, 2025 $0.000229
+4.86%
$1.07 million $139,505
Sep 29, 2025 $0.000218
+1.01%
$1.09 million $126,142
Sep 28, 2025 $0.000234
+10.01%
$1.08 million $129,835
Sep 27, 2025 $0.000212
-1.18%
$1.06 million $120,176
Sep 26, 2025 $0.000232
+10.71%
$1.07 million $125,934
Sep 25, 2025 $0.00021
-14.10%
$1 million $130,312
Sep 24, 2025 $0.000244
+14.04%
$1.22 million $130,554
Sep 23, 2025 $0.000214
-13.18%
$1.07 million $76,493
Sep 22, 2025 $0.000218
-15.96%
$1.23 million $79,336
Sep 21, 2025 $0.00026
-0.05%
$1.3 million $129,789
Sep 20, 2025 $0.000261
+12.60%
$1.3 million $127,406
Sep 19, 2025 $0.000236
-10.99%
$1.2 million $88,841
Sep 18, 2025 $0.000264
-0.32%
$1.32 million $138,730
Sep 17, 2025 $0.000264
+0.76%
$1.32 million $145,065
Sep 16, 2025 $0.000264
+0.11%
$1.31 million $127,749
Sep 15, 2025 $0.000263
-0.39%
$1.32 million $133,315
Sep 14, 2025 $0.000245
-0.71%
$1.32 million $140,169
Sep 13, 2025 $0.000246
-10.98%
$1.23 million $129,015
Sep 12, 2025 $0.000277
+5.32%
$1.38 million $92,052
Sep 11, 2025 $0.000263
+1.34%
$1.31 million $121,103
Sep 10, 2025 $0.000259
+0.69%
$1.3 million $132,123
Sep 9, 2025 $0.000257
-0.25%
$1.29 million $125,573
Sep 8, 2025 $0.000258
+10.59%
$1.29 million $118,319
Sep 7, 2025 $0.000233
-10.07%
$1.17 million $78,238
Sep 6, 2025 $0.000259
+12.85%
$1.3 million $127,841
Sep 5, 2025 $0.00023
-11.94%
$1.15 million $74,108
Sep 4, 2025 $0.000261
-1.86%
$1.3 million $134,400
Sep 3, 2025 $0.000247
+2.04%
$1.33 million $129,010
Sep 2, 2025 $0.000254
+6.76%
$1.21 million $53,827
Sep 1, 2025 $0.000249
-8.30%
$1.24 million $134,323
Aug 31, 2025 $0.000273
+8.85%
$1.36 million $132,825
Aug 30, 2025 $0.00025
-9.21%
$1.25 million $134,433