Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.000129
+0.72%
$644,284 $62,494
Dec 6, 2025 $0.000128
+0.38%
$640,328 $126,567
Dec 5, 2025 $0.000128
-1.17%
$639,601 $122,209
Dec 4, 2025 $0.000149
+15.49%
$745,211 $125,915
Dec 3, 2025 $0.000129
+0.87%
$645,261 $71,415
Dec 2, 2025 $0.000128
-1.06%
$639,369 $140,794
Dec 1, 2025 $0.000129
+0.17%
$646,191 $91,119
Nov 30, 2025 $0.000128
-1.66%
$645,095 $110,051
Nov 29, 2025 $0.000127
-0.43%
$650,265 $114,054
Nov 28, 2025 $0.000129
-9.64%
$639,668 $191,073
Nov 27, 2025 $0.000143
-4.93%
$714,301 $53,297
Nov 26, 2025 $0.00015
+17.51%
$750,582 $1,903
Nov 25, 2025 $0.000126
-0.22%
$638,712 $126,759
Nov 24, 2025 $0.000127
+2.41%
$632,843 $136,973
Nov 23, 2025 $0.000124
-2.26%
$617,843 $124,713
Nov 22, 2025 $0.000131
+2.85%
$635,462 $120,837
Nov 21, 2025 $0.000127
-7.33%
$634,999 $134,451
Nov 20, 2025 $0.00014
-2.94%
$691,519 $51,830
Nov 19, 2025 $0.000144
-3.96%
$722,066 $61,374
Nov 18, 2025 $0.000131
-11.99%
$655,090 $59,925
Nov 17, 2025 $0.000149
+13.41%
$744,278 $56,026
Nov 16, 2025 $0.000154
-0.99%
$656,276 $59,946
Nov 15, 2025 $0.000155
+8.82%
$775,638 $52,737
Nov 14, 2025 $0.000133
-16.17%
$711,772 $56,854
Nov 13, 2025 $0.000159
-3.12%
$795,988 $118,769
Nov 12, 2025 $0.000165
+1.22%
$821,404 $106,606
Nov 11, 2025 $0.000163
-4.48%
$816,756 $67,299
Nov 10, 2025 $0.000171
-0.29%
$854,617 $127,185
Nov 9, 2025 $0.000171
+2.82%
$856,539 $111,507
Nov 8, 2025 $0.000167
+2.15%
$833,190 $109,575
Nov 7, 2025 $0.000163
+10.39%
$815,387 $66,306
Nov 6, 2025 $0.000148
-12.05%
$738,291 $71,719
Nov 5, 2025 $0.000168
+1.79%
$839,332 $128,024
Nov 4, 2025 $0.000165
+5.41%
$824,599 $51,310
Nov 3, 2025 $0.000156
-18.73%
$781,544 $66,363
Nov 2, 2025 $0.000192
+4.11%
$958,116 $111,762
Nov 1, 2025 $0.000184
-0.16%
$921,551 $66,587
Oct 31, 2025 $0.000186
-2.20%
$923,183 $49,984
Oct 30, 2025 $0.000183
-5.60%
$941,881 $68,526
Oct 29, 2025 $0.000194
+4.97%
$969,551 $145,965
Oct 28, 2025 $0.000184
-5.24%
$921,906 $144,048
Oct 27, 2025 $0.000195
+2.67%
$972,671 $74,775
Oct 26, 2025 $0.00019
-7.59%
$947,579 $134,233
Oct 25, 2025 $0.000205
+10.49%
$1.03 million $71,029
Oct 24, 2025 $0.000203
+9.00%
$1.02 million $71,731
Oct 23, 2025 $0.000187
+8.10%
$932,344 $59,282
Oct 22, 2025 $0.000171
-13.70%
$862,836 $70,209
Oct 21, 2025 $0.000199
+6.35%
$991,169 $136,198
Oct 20, 2025 $0.000188
-0.19%
$934,035 $128,949
Oct 19, 2025 $0.000204
+1.57%
$939,426 $117,906