Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $0.000275
-3.18%
$1.38 million $132,030
Aug 28, 2025 $0.000285
+0.19%
$1.42 million $133,472
Aug 27, 2025 $0.000284
+6.57%
$1.42 million $136,558
Aug 26, 2025 $0.000287
+1.50%
$1.39 million $142,600
Aug 25, 2025 $0.000268
-20.61%
$1.42 million $103,851
Aug 24, 2025 $0.000315
-5.46%
$1.68 million $132,427
Aug 23, 2025 $0.000335
-1.36%
$1.66 million $78,664
Aug 22, 2025 $0.000338
+17.97%
$1.7 million $73,715
Aug 21, 2025 $0.000288
-5.59%
$1.43 million $116,369
Aug 20, 2025 $0.000307
+9.38%
$1.52 million $69,498
Aug 19, 2025 $0.000283
-3.40%
$1.4 million $121,998
Aug 18, 2025 $0.000293
-6.93%
$1.47 million $123,222
Aug 17, 2025 $0.000315
+4.60%
$1.57 million $71,405
Aug 16, 2025 $0.000301
-0.19%
$1.5 million $116,513
Aug 15, 2025 $0.000301
-1.74%
$1.51 million $119,115
Aug 14, 2025 $0.000307
-8.20%
$1.53 million $72,605
Aug 13, 2025 $0.000335
+3.97%
$1.67 million $76,009
Aug 12, 2025 $0.000313
+17.66%
$1.57 million $99,795
Aug 11, 2025 $0.000266
-0.03%
$1.33 million $145,889
Aug 10, 2025 $0.000266
-11.00%
$1.33 million $148,490
Aug 9, 2025 $0.000299
+17.55%
$1.5 million $76,520
Aug 8, 2025 $0.000255
-1.23%
$1.27 million $69,758
Aug 7, 2025 $0.000279
+13.65%
$1.39 million $76,605
Aug 6, 2025 $0.000245
+0.72%
$1.23 million $133,697
Aug 5, 2025 $0.000243
-1.04%
$1.22 million $141,440
Aug 4, 2025 $0.000246
+3.92%
$1.23 million $203,415
Aug 3, 2025 $0.000236
-5.81%
$1.18 million $203,532
Aug 2, 2025 $0.000251
+4.93%
$1.26 million $194,057
Aug 1, 2025 $0.000239
-12.15%
$1.2 million $153,474
Jul 31, 2025 $0.000272
+0.77%
$1.36 million $205,284
Jul 30, 2025 $0.000269
-1.48%
$1.35 million $152,444
Jul 29, 2025 $0.000274
-3.45%
$1.37 million $137,688
Jul 28, 2025 $0.000283
+2.05%
$1.42 million $210,051
Jul 27, 2025 $0.000278
+0.88%
$1.39 million $141,389
Jul 26, 2025 $0.000275
+0.51%
$1.38 million $137,958
Jul 25, 2025 $0.000274
+0.94%
$1.37 million $150,536
Jul 24, 2025 $0.000271
-2.32%
$1.36 million $213,438
Jul 23, 2025 $0.000278
+2.08%
$1.39 million $203,030
Jul 22, 2025 $0.000272
-1.00%
$1.36 million $199,360
Jul 21, 2025 $0.000275
+1.00%
$1.37 million $212,443
Jul 20, 2025 $0.000272
+1.06%
$1.36 million $211,732
Jul 19, 2025 $0.00027
-1.28%
$1.35 million $153,148
Jul 18, 2025 $0.000273
+0.22%
$1.37 million $241,936
Jul 17, 2025 $0.000272
+7.19%
$1.36 million $151,977
Jul 16, 2025 $0.000254
+2.49%
$1.27 million $199,499
Jul 15, 2025 $0.000248
+10.35%
$1.24 million $145,225
Jul 14, 2025 $0.000225
-1.49%
$1.12 million $198,830
Jul 13, 2025 $0.000228
-0.49%
$1.14 million $190,513
Jul 12, 2025 $0.000229
+2.42%
$1.15 million $82,481
Jul 11, 2025 $0.000224
+3.12%
$1.12 million $201,353