Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Fish Historical Data

IRON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.316
+1.22%
$21.97 million $103,968
Oct 14, 2025 $0.312
-10.54%
$21.08 million $103,405
Oct 13, 2025 $0.349
-3.11%
$23.47 million $136,508
Oct 12, 2025 $0.367
+68.76%
$24.68 million $303,823
Oct 11, 2025 $0.218
-4.27%
$14.62 million $135,055
Oct 10, 2025 $0.221
+1.70%
$14.56 million $410,652
Oct 9, 2025 $0.218
+1.11%
$14.51 million $109,540
Oct 8, 2025 $0.215
+25.85%
$14.62 million $123,169
Oct 7, 2025 $0.172
-12.80%
$11.51 million $116,386
Oct 6, 2025 $0.197
+19.69%
$13.13 million $124,068
Oct 5, 2025 $0.164
+36.97%
$10.96 million $106,492
Oct 4, 2025 $0.121
-0.22%
$8.1 million $106,622
Oct 3, 2025 $0.121
-0.65%
$8.11 million $104,994
Oct 2, 2025 $0.122
-2.43%
$8.17 million $105,107
Oct 1, 2025 $0.124
-3.35%
$8.42 million $105,297
Sep 30, 2025 $0.133
-0.69%
$8.72 million $108,600
Sep 29, 2025 $0.134
-3.89%
$8.95 million $106,758
Sep 28, 2025 $0.139
+6.56%
$9.32 million $107,014
Sep 27, 2025 $0.131
+9.75%
$8.72 million $105,868
Sep 26, 2025 $0.119
-2.74%
$7.95 million $106,660
Sep 25, 2025 $0.131
-7.44%
$8.17 million $105,772
Sep 24, 2025 $0.141
-3.64%
$9.33 million $104,999
Sep 23, 2025 $0.146
+3.07%
$9.75 million $106,652
Sep 22, 2025 $0.145
-5.65%
$9.43 million $109,277
Sep 21, 2025 $0.156
-2.78%
$10.23 million $112,390
Sep 20, 2025 $0.162
-2.47%
$10.68 million $111,471
Sep 19, 2025 $0.169
-6.91%
$11.06 million $116,006
Sep 18, 2025 $0.181
+0.13%
$12.06 million $113,526
Sep 17, 2025 $0.182
+0.01%
$12.05 million $112,721
Sep 16, 2025 $0.182
+0.29%
$12.11 million $118,781
Sep 15, 2025 $0.183
-0.29%
$12.15 million $112,119
Sep 14, 2025 $0.183
-2.13%
$12.19 million $113,038
Sep 13, 2025 $0.187
-0.31%
$12.42 million $112,783
Sep 12, 2025 $0.187
+0.83%
$12.44 million $111,494
Sep 11, 2025 $0.186
+0.76%
$12.31 million $106,762
Sep 10, 2025 $0.184
-1.33%
$12.21 million $106,802
Sep 9, 2025 $0.187
+0.51%
$12.4 million $108,275
Sep 8, 2025 $0.186
+7.32%
$12.32 million $109,393
Sep 7, 2025 $0.173
+2.90%
$11.48 million $108,518
Sep 6, 2025 $0.168
-6.00%
$11.11 million $108,192
Sep 5, 2025 $0.179
-0.23%
$11.83 million $107,631
Sep 4, 2025 $0.18
+0.32%
$11.85 million $108,216
Sep 3, 2025 $0.18
+0.71%
$11.88 million $106,714
Sep 2, 2025 $0.18
+2.95%
$11.82 million $106,239
Sep 1, 2025 $0.174
+0.32%
$11.53 million $106,639
Aug 31, 2025 $0.174
-0.59%
$11.49 million $106,302
Aug 30, 2025 $0.176
-0.45%
$11.58 million $105,428
Aug 29, 2025 $0.177
-0.07%
$11.66 million $107,788
Aug 28, 2025 $0.177
-0.17%
$11.67 million $106,834
Aug 27, 2025 $0.177
-1.67%
$11.68 million $106,953