Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Fish Historical Data

IRON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.182
+1.95%
$11.99 million $108,079
Aug 25, 2025 $0.178
-2.50%
$11.75 million $107,375
Aug 24, 2025 $0.18
+0.33%
$12.01 million $105,877
Aug 23, 2025 $0.177
-5.16%
$11.78 million $107,977
Aug 22, 2025 $0.186
+2.37%
$12.41 million $107,541
Aug 21, 2025 $0.182
-0.35%
$11.96 million $106,624
Aug 20, 2025 $0.182
+0.25%
$12 million $107,723
Aug 19, 2025 $0.182
+0.15%
$11.93 million $108,398
Aug 18, 2025 $0.182
-5.45%
$11.94 million $112,113
Aug 17, 2025 $0.19
+4.61%
$12.51 million $108,160
Aug 16, 2025 $0.182
-2.20%
$11.96 million $107,164
Aug 15, 2025 $0.186
-0.63%
$12.22 million $106,768
Aug 14, 2025 $0.185
-8.67%
$11.87 million $111,849
Aug 13, 2025 $0.203
+7.59%
$13.31 million $138,266
Aug 12, 2025 $0.188
+0.16%
$12.29 million $151,708
Aug 11, 2025 $0.186
-1.36%
$12.2 million $148,270
Aug 10, 2025 $0.189
-0.38%
$12.37 million $160,554
Aug 9, 2025 $0.19
-1.35%
$12.41 million $233,673
Aug 8, 2025 $0.192
+4.06%
$12.57 million $177,334
Aug 7, 2025 $0.185
+3.73%
$12.09 million $187,776
Aug 6, 2025 $0.178
+0.06%
$11.64 million $212,438
Aug 5, 2025 $0.178
-0.99%
$11.63 million $218,818
Aug 4, 2025 $0.18
-0.82%
$11.74 million $218,520
Aug 3, 2025 $0.183
+0.78%
$11.84 million $266,241
Aug 2, 2025 $0.182
+2.45%
$11.83 million $255,593
Aug 1, 2025 $0.177
-5.73%
$11.54 million $216,349
Jul 31, 2025 $0.188
-1.84%
$12.25 million $227,977
Jul 30, 2025 $0.192
-0.66%
$12.48 million $236,119
Jul 29, 2025 $0.193
-1.68%
$12.56 million $226,203
Jul 28, 2025 $0.196
-2.15%
$12.77 million $227,149
Jul 27, 2025 $0.201
+3.71%
$13.05 million $251,700
Jul 26, 2025 $0.193
+0.43%
$12.59 million $58,774
Jul 25, 2025 $0.193
+1.82%
$12.54 million $124,277
Jul 24, 2025 $0.189
+1.37%
$12.3 million $127,721
Jul 23, 2025 $0.187
-4.61%
$12.13 million $271,461
Jul 22, 2025 $0.196
+5.62%
$12.72 million $248,074
Jul 21, 2025 $0.185
+1.67%
$12.03 million $223,415
Jul 20, 2025 $0.182
-0.97%
$11.84 million $220,730
Jul 19, 2025 $0.184
-0.17%
$11.94 million $229,683
Jul 18, 2025 $0.184
-0.94%
$11.96 million $204,723
Jul 17, 2025 $0.186
-3.57%
$12.07 million $215,063
Jul 16, 2025 $0.193
+8.32%
$12.51 million $164,642
Jul 15, 2025 $0.178
+4.36%
$11.55 million $247,730
Jul 14, 2025 $0.171
+7.79%
$11.07 million $188,581
Jul 13, 2025 $0.158
+1.53%
$10.26 million $154,678
Jul 12, 2025 $0.156
-1.22%
$10.1 million $147,631
Jul 11, 2025 $0.158
-1.42%
$10.21 million $160,032
Jul 10, 2025 $0.157
+0.18%
$10.15 million $163,248
Jul 9, 2025 $0.157
+9.92%
$10.12 million $193,331
Jul 8, 2025 $0.142
-3.48%
$9.2 million $150,825