Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iron Fish Historical Data

IRON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.173
-9.41%
$11.82 million $114,672
Dec 3, 2025 $0.19
-1.57%
$13.05 million $108,992
Dec 2, 2025 $0.195
+5.64%
$13.33 million $110,416
Dec 1, 2025 $0.184
-1.10%
$12.57 million $108,185
Nov 30, 2025 $0.188
-3.71%
$12.73 million $108,772
Nov 29, 2025 $0.197
-6.46%
$13.36 million $105,544
Nov 28, 2025 $0.215
+7.60%
$14.44 million $114,708
Nov 27, 2025 $0.201
-0.92%
$13.69 million $109,591
Nov 26, 2025 $0.203
-5.97%
$13.84 million $107,197
Nov 25, 2025 $0.214
-0.87%
$14.77 million $108,774
Nov 24, 2025 $0.216
-2.93%
$14.73 million $133,617
Nov 23, 2025 $0.226
+2.40%
$15.18 million $126,402
Nov 22, 2025 $0.224
+5.58%
$15.23 million $122,427
Nov 21, 2025 $0.212
-5.17%
$14.47 million $126,462
Nov 20, 2025 $0.222
-6.86%
$15.25 million $116,313
Nov 19, 2025 $0.238
-3.08%
$16.36 million $106,043
Nov 18, 2025 $0.249
-8.77%
$16.6 million $123,226
Nov 17, 2025 $0.273
-9.24%
$18.57 million $117,847
Nov 16, 2025 $0.302
+2.68%
$20.47 million $155,501
Nov 15, 2025 $0.29
+5.71%
$20.46 million $148,146
Nov 14, 2025 $0.273
+3.36%
$18.4 million $142,950
Nov 13, 2025 $0.263
-1.51%
$17.97 million $149,280
Nov 12, 2025 $0.275
-0.62%
$18.16 million $109,718
Nov 11, 2025 $0.276
+1.36%
$18.78 million $209,194
Nov 10, 2025 $0.272
-10.64%
$18.51 million $223,770
Nov 9, 2025 $0.305
+11.20%
$20.71 million $89,867
Nov 8, 2025 $0.274
-17.30%
$18.61 million $115,547
Nov 7, 2025 $0.332
+53.44%
$22.51 million $32,365
Nov 6, 2025 $0.216
-21.78%
$14.67 million $105,998
Nov 5, 2025 $0.276
+11.17%
$18.75 million $543,939
Nov 4, 2025 $0.249
-14.93%
$16.85 million $618,388
Nov 3, 2025 $0.288
-12.81%
$19.5 million $641,602
Nov 2, 2025 $0.33
+2.73%
$22.36 million $558,816
Nov 1, 2025 $0.321
-12.52%
$21.76 million $553,603
Oct 31, 2025 $0.362
+23.46%
$24.86 million $556,818
Oct 30, 2025 $0.287
-8.75%
$19.85 million $516,088
Oct 29, 2025 $0.318
-8.01%
$21.49 million $492,553
Oct 28, 2025 $0.345
-7.95%
$23.31 million $492,405
Oct 27, 2025 $0.375
-8.72%
$25.31 million $497,838
Oct 26, 2025 $0.411
+46.62%
$27.75 million $489,409
Oct 25, 2025 $0.28
-9.87%
$18.93 million $210,094
Oct 24, 2025 $0.307
-9.59%
$21 million $302,490
Oct 23, 2025 $0.352
+2.77%
$23 million $320,050
Oct 22, 2025 $0.349
-17.78%
$23.16 million $334,829
Oct 21, 2025 $0.247
+17.92%
$16.64 million $5,680
Oct 20, 2025 $0.213
-4.21%
$14.19 million $109,131
Oct 19, 2025 $0.222
-4.92%
$14.9 million $109,539
Oct 18, 2025 $0.235
+11.65%
$15.74 million $109,984
Oct 17, 2025 $0.212
-7.19%
$14.16 million $122,131
Oct 16, 2025 $0.224
-29.16%
$15.35 million $98,688