Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Fish Historical Data

IRON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2024 $0.766
-2.45%
$13.6 million $283,216
Jul 22, 2024 $0.786
-3.93%
$13.94 million $318,680
Jul 21, 2024 $0.818
+2.66%
$14.51 million $356,052
Jul 20, 2024 $0.797
-4.16%
$14.13 million $384,049
Jul 19, 2024 $0.831
-2.04%
$14.74 million $339,169
Jul 18, 2024 $0.848
+3.10%
$15.05 million $363,403
Jul 17, 2024 $0.823
+0.22%
$14.6 million $240,588
Jul 16, 2024 $0.821
+3.17%
$14.57 million $247,250
Jul 15, 2024 $0.796
+4.28%
$14.12 million $288,761
Jul 14, 2024 $0.763
-0.52%
$13.54 million $208,810
Jul 13, 2024 $0.767
+2.02%
$13.61 million $222,706
Jul 12, 2024 $0.752
-1.41%
$13.34 million $180,440
Jul 11, 2024 $0.763
-1.89%
$13.53 million $214,277
Jul 10, 2024 $0.777
+3.71%
$13.79 million $268,122
Jul 9, 2024 $0.75
-4.98%
$13.3 million $241,481
Jul 8, 2024 $0.789
-0.06%
$13.99 million $228,954
Jul 7, 2024 $0.789
-2.80%
$14 million $205,881
Jul 6, 2024 $0.813
+1.63%
$14.42 million $278,572
Jul 5, 2024 $0.8
+2.61%
$14.18 million $301,089
Jul 4, 2024 $0.786
+0.27%
$13.94 million $282,128
Jul 3, 2024 $0.784
-3.55%
$13.9 million $181,420
Jul 2, 2024 $0.812
-2.19%
$14.41 million $155,919
Jul 1, 2024 $0.832
+0.85%
$14.74 million $134,938
Jun 30, 2024 $0.824
-5.34%
$14.62 million $131,547
Jun 29, 2024 $0.871
-1.92%
$15.45 million $244,238
Jun 28, 2024 $0.888
+6.49%
$15.75 million $535,759
Jun 27, 2024 $0.834
-1.04%
$14.79 million $503,142
Jun 26, 2024 $0.842
-8.00%
$14.94 million $520,759
Jun 25, 2024 $0.916
+9.63%
$16.25 million $500,964
Jun 24, 2024 $0.836
-0.07%
$14.82 million $529,403
Jun 23, 2024 $0.836
-1.94%
$14.84 million $470,009
Jun 22, 2024 $0.853
-4.98%
$15.13 million $480,668
Jun 21, 2024 $0.897
-2.86%
$15.92 million $536,942
Jun 20, 2024 $0.924
+1.26%
$16.39 million $641,122
Jun 19, 2024 $0.912
+2.94%
$16.18 million $571,050
Jun 18, 2024 $0.886
-11.44%
$15.72 million $701,318
Jun 17, 2024 $1
-2.53%
$17.75 million $587,314
Jun 16, 2024 $1.03
-3.94%
$18.21 million $538,586
Jun 15, 2024 $1.07
+5.20%
$18.96 million $679,581
Jun 14, 2024 $1.02
-2.26%
$18.02 million $517,006
Jun 13, 2024 $1.04
-2.91%
$18.44 million $562,952
Jun 12, 2024 $1.07
-3.85%
$19 million $604,997
Jun 11, 2024 $1.11
-0.54%
$19.76 million $616,686
Jun 10, 2024 $1.12
-0.16%
$19.86 million $520,992
Jun 9, 2024 $1.12
-2.16%
$19.9 million $550,734
Jun 8, 2024 $1.15
-1.39%
$20.33 million $551,392
Jun 7, 2024 $1.16
-2.23%
$20.62 million $628,436
Jun 6, 2024 $1.19
-3.37%
$21.09 million $605,764
Jun 5, 2024 $1.23
-1.92%
$21.83 million $745,662
Jun 4, 2024 $1.26
+6.27%
$22.26 million $599,814