Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Fish Historical Data

IRON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2024 $0.506
+12.78%
$8.97 million $310,781
Sep 9, 2024 $0.448
+4.47%
$7.95 million $335,132
Sep 8, 2024 $0.429
-6.24%
$7.61 million $256,756
Sep 7, 2024 $0.458
+9.89%
$8.12 million $265,068
Sep 6, 2024 $0.416
+1.46%
$7.39 million $343,907
Sep 5, 2024 $0.411
-5.37%
$7.28 million $227,365
Sep 4, 2024 $0.434
-6.19%
$7.69 million $292,856
Sep 3, 2024 $0.462
+10.06%
$8.2 million $296,224
Sep 2, 2024 $0.42
+3.98%
$7.45 million $194,924
Sep 1, 2024 $0.404
-6.07%
$7.17 million $201,809
Aug 31, 2024 $0.43
-0.45%
$7.63 million $151,974
Aug 30, 2024 $0.432
-9.28%
$7.66 million $324,497
Aug 29, 2024 $0.476
+1.05%
$8.45 million $194,740
Aug 28, 2024 $0.471
-1.66%
$8.36 million $225,596
Aug 27, 2024 $0.479
-5.87%
$8.48 million $230,302
Aug 26, 2024 $0.509
-2.08%
$9.03 million $210,974
Aug 25, 2024 $0.52
-3.34%
$9.23 million $274,403
Aug 24, 2024 $0.538
-4.16%
$9.55 million $325,204
Aug 23, 2024 $0.562
+1.42%
$9.96 million $284,565
Aug 22, 2024 $0.554
-2.76%
$9.82 million $281,255
Aug 21, 2024 $0.569
+0.26%
$10.1 million $419,301
Aug 20, 2024 $0.568
-3.76%
$10.07 million $237,931
Aug 19, 2024 $0.59
-0.94%
$10.47 million $261,914
Aug 18, 2024 $0.596
-1.20%
$10.56 million $242,435
Aug 17, 2024 $0.602
+0.50%
$10.68 million $336,220
Aug 16, 2024 $0.6
-2.61%
$10.64 million $277,347
Aug 15, 2024 $0.616
+2.66%
$10.92 million $243,900
Aug 14, 2024 $0.6
-2.80%
$10.65 million $252,129
Aug 13, 2024 $0.618
-3.73%
$10.95 million $212,735
Aug 12, 2024 $0.641
+3.05%
$11.38 million $231,697
Aug 11, 2024 $0.623
-4.48%
$11.06 million $299,610
Aug 10, 2024 $0.652
+0.48%
$11.57 million $298,823
Aug 9, 2024 $0.65
+3.32%
$11.53 million $333,009
Aug 8, 2024 $0.63
+5.31%
$11.18 million $299,270
Aug 7, 2024 $0.598
-2.94%
$10.61 million $289,701
Aug 6, 2024 $0.616
+2.61%
$10.94 million $319,597
Aug 5, 2024 $0.601
-3.26%
$10.66 million $313,632
Aug 4, 2024 $0.621
-4.25%
$11.02 million $204,054
Aug 3, 2024 $0.649
+0.02%
$11.51 million $199,356
Aug 2, 2024 $0.649
-2.17%
$11.51 million $186,148
Aug 1, 2024 $0.663
-0.42%
$11.76 million $204,445
Jul 31, 2024 $0.666
-1.59%
$11.81 million $203,173
Jul 30, 2024 $0.677
-3.91%
$12 million $180,355
Jul 29, 2024 $0.704
-1.24%
$12.5 million $197,961
Jul 28, 2024 $0.713
-2.05%
$12.65 million $276,639
Jul 27, 2024 $0.728
+2.63%
$12.92 million $304,844
Jul 26, 2024 $0.71
-4.57%
$12.59 million $330,418
Jul 25, 2024 $0.744
-1.14%
$13.19 million $319,148
Jul 24, 2024 $0.752
-1.87%
$13.34 million $293,827
Jul 23, 2024 $0.766
-2.45%
$13.6 million $283,216