Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Fish Historical Data

IRON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2024 $1.18
+5.23%
$20.95 million $675,113
Jun 2, 2024 $1.12
-6.32%
$19.91 million $768,073
Jun 1, 2024 $1.2
-0.13%
$21.25 million $671,039
May 31, 2024 $1.2
-3.68%
$21.28 million $602,685
May 30, 2024 $1.25
-1.74%
$22.09 million $614,694
May 29, 2024 $1.27
-0.17%
$22.48 million $702,906
May 28, 2024 $1.27
-5.75%
$22.52 million $789,809
May 27, 2024 $1.35
-0.86%
$23.89 million $861,200
May 26, 2024 $1.36
+0.58%
$24.11 million $661,218
May 25, 2024 $1.35
+1.17%
$23.97 million $781,766
May 24, 2024 $1.34
-3.09%
$23.69 million $854,052
May 23, 2024 $1.38
-2.76%
$24.45 million $779,812
May 22, 2024 $1.42
-2.36%
$25.14 million $748,946
May 21, 2024 $1.45
-2.80%
$25.75 million $808,687
May 20, 2024 $1.49
+10.18%
$26.49 million $1.11 million
May 19, 2024 $1.36
-1.98%
$24.04 million $751,696
May 18, 2024 $1.38
-3.20%
$24.53 million $771,681
May 17, 2024 $1.43
+4.76%
$25.34 million $1.02 million
May 16, 2024 $1.36
-11.73%
$24.19 million $933,297
May 15, 2024 $1.54
+9.23%
$27.4 million $923,311
May 14, 2024 $1.41
-5.91%
$25.09 million $1.18 million
May 13, 2024 $1.5
-2.97%
$26.67 million $1.14 million
May 12, 2024 $1.55
-1.30%
$27.49 million $682,354
May 11, 2024 $1.57
-6.20%
$27.86 million $961,276
May 10, 2024 $1.67
+4.05%
$29.7 million $1.19 million
May 9, 2024 $1.61
+0.77%
$28.54 million $905,054
May 8, 2024 $1.6
-1.07%
$28.32 million $1.23 million
May 7, 2024 $1.61
-0.43%
$28.63 million $947,143
May 6, 2024 $1.62
-1.83%
$28.76 million $1.18 million
May 5, 2024 $1.65
+1.22%
$29.3 million $657,335
May 4, 2024 $1.63
-9.03%
$28.94 million $1.1 million
May 3, 2024 $1.79
+14.49%
$31.81 million $1.31 million
May 2, 2024 $1.57
-6.66%
$27.79 million $1.1 million
May 1, 2024 $1.66
+18.41%
$29.77 million $1.74 million
Apr 30, 2024 $1.4
+1.32%
$24.83 million $1.19 million
Apr 29, 2024 $1.38
-6.00%
$24.5 million $868,083
Apr 28, 2024 $1.47
+4.78%
$26.06 million $722,244
Apr 27, 2024 $1.4
-1.04%
$24.88 million $803,619
Apr 26, 2024 $1.42
-2.70%
$25.13 million $918,074
Apr 25, 2024 $1.46
-2.18%
$25.83 million $1.14 million
Apr 24, 2024 $1.49
-3.22%
$26.41 million $1.15 million
Apr 23, 2024 $1.54
-2.45%
$27.28 million $750,029
Apr 22, 2024 $1.58
+1.02%
$27.97 million $985,077
Apr 21, 2024 $1.56
-4.53%
$27.68 million $794,569
Apr 20, 2024 $1.63
+3.20%
$29 million $882,482
Apr 19, 2024 $1.58
+4.35%
$28.1 million $1.07 million
Apr 18, 2024 $1.52
+6.87%
$26.94 million $1.08 million
Apr 17, 2024 $1.42
-6.47%
$25.21 million $1.24 million
Apr 16, 2024 $1.52
-3.91%
$26.95 million $818,884
Apr 15, 2024 $1.58
-10.00%
$28.05 million $1.02 million