Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2024 $0.986
-0.01%
$92.68 million $282,038
Feb 26, 2024 $0.986
-3.36%
$92.68 million $487,722
Feb 25, 2024 $1.02
-0.65%
$95.91 million $958,177
Feb 24, 2024 $1.03
+4.67%
$96.54 million $640,983
Feb 23, 2024 $0.981
+8.95%
$92.23 million $1.29 million
Feb 22, 2024 $0.901
+2.71%
$84.65 million $343,856
Feb 21, 2024 $0.877
-0.17%
$82.42 million $369,418
Feb 20, 2024 $0.878
+2.96%
$82.56 million $289,055
Feb 19, 2024 $0.853
+1.79%
$80.19 million $296,830
Feb 18, 2024 $0.838
+2.84%
$78.78 million $403,488
Feb 17, 2024 $0.815
-0.61%
$76.6 million $122,116
Feb 16, 2024 $0.82
-0.72%
$77.06 million $160,445
Feb 15, 2024 $0.826
-0.22%
$77.62 million $281,351
Feb 14, 2024 $0.828
+1.22%
$77.79 million $385,293
Feb 13, 2024 $0.818
-0.82%
$76.85 million $189,632
Feb 12, 2024 $0.824
-35.45%
$77.47 million $411,974
Feb 11, 2024 $1.28
-0.27%
$120.01 million $1.68 million
Feb 10, 2024 $1.28
+59.85%
$120.33 million $1.72 million
Feb 9, 2024 $0.801
-4.07%
$75.28 million $453,379
Feb 8, 2024 $0.835
+2.48%
$78.47 million $715,605
Feb 7, 2024 $0.815
-0.63%
$76.57 million $477,979
Feb 6, 2024 $0.82
+0.24%
$77.06 million $383,945
Feb 5, 2024 $0.818
+5.91%
$76.83 million $332,424
Feb 4, 2024 $0.772
-0.39%
$72.54 million $85,349
Feb 3, 2024 $0.775
-2.53%
$72.82 million $100,617
Feb 2, 2024 $0.795
+0.13%
$74.71 million $92,724
Feb 1, 2024 $0.794
-1.08%
$74.62 million $183,905
Jan 31, 2024 $0.803
+1.09%
$75.43 million $191,650
Jan 30, 2024 $0.794
-1.47%
$74.62 million $466,524
Jan 29, 2024 $0.806
+2.61%
$75.73 million $147,439
Jan 28, 2024 $0.785
+5.62%
$73.75 million $210,122
Jan 27, 2024 $0.743
+0.14%
$69.82 million $132,033
Jan 26, 2024 $0.742
+3.58%
$69.72 million $146,970
Jan 25, 2024 $0.716
+0.43%
$67.31 million $87,737
Jan 24, 2024 $0.713
+2.98%
$67.02 million $199,940
Jan 23, 2024 $0.692
-4.76%
$65.04 million $272,899
Jan 22, 2024 $0.727
-6.98%
$68.29 million $461,771
Jan 21, 2024 $0.781
+0.84%
$73.42 million $177,163
Jan 20, 2024 $0.775
-36.38%
$72.81 million $170,038
Jan 19, 2024 $1.27
+55.51%
$118.92 million $1.84 million
Jan 18, 2024 $0.814
-3.39%
$76.47 million $107,276
Jan 17, 2024 $0.842
+1.14%
$79.15 million $89,507
Jan 16, 2024 $0.833
+2.91%
$78.26 million $242,870
Jan 15, 2024 $0.809
-37.09%
$76.05 million $373,259
Jan 14, 2024 $1.29
+54.90%
$120.91 million $1.82 million
Jan 13, 2024 $0.831
-36.46%
$78.05 million $189,250
Jan 12, 2024 $1.3
+47.81%
$122.35 million $1.63 million
Jan 11, 2024 $0.881
-4.39%
$82.77 million $614,542
Jan 10, 2024 $0.921
+6.97%
$86.58 million $1.08 million
Jan 9, 2024 $0.861
+10.65%
$80.93 million $823,577