Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2024 $0.747
-7.29%
$67.23 million $502,271
Apr 16, 2024 $0.806
-0.45%
$72.51 million $246,669
Apr 15, 2024 $0.81
-3.85%
$72.84 million $372,641
Apr 14, 2024 $0.842
+6.87%
$75.76 million $723,362
Apr 13, 2024 $0.788
-6.84%
$70.89 million $387,040
Apr 12, 2024 $0.846
-9.46%
$76.1 million $585,264
Apr 11, 2024 $0.934
-3.40%
$84.04 million $596,845
Apr 10, 2024 $0.967
+5.77%
$87 million $849,292
Apr 9, 2024 $0.914
-0.23%
$82.25 million $587,143
Apr 8, 2024 $0.916
+1.64%
$82.45 million $872,005
Apr 7, 2024 $0.902
+5.90%
$81.12 million $284,049
Apr 6, 2024 $0.851
-0.57%
$76.6 million $105,101
Apr 5, 2024 $0.856
+0.05%
$77.04 million $138,805
Apr 4, 2024 $0.856
+2.17%
$77.01 million $415,582
Apr 3, 2024 $0.838
+2.30%
$75.37 million $228,072
Apr 2, 2024 $0.819
-7.49%
$73.69 million $434,308
Apr 1, 2024 $0.885
-5.41%
$79.65 million $149,964
Mar 31, 2024 $0.936
+3.53%
$84.21 million $264,999
Mar 30, 2024 $0.904
+0.70%
$81.34 million $184,899
Mar 29, 2024 $0.898
-2.56%
$80.77 million $223,384
Mar 28, 2024 $0.921
+1.23%
$82.9 million $288,796
Mar 27, 2024 $0.91
+2.58%
$81.89 million $583,198
Mar 26, 2024 $0.887
+0.83%
$79.83 million $217,792
Mar 25, 2024 $0.88
+1.79%
$79.17 million $452,602
Mar 24, 2024 $0.864
+3.52%
$77.78 million $294,422
Mar 23, 2024 $0.835
+3.45%
$78.48 million $507,077
Mar 22, 2024 $0.807
-40.57%
$75.82 million $263,067
Mar 21, 2024 $1.36
-5.08%
$127.6 million $1.9 million
Mar 20, 2024 $1.43
+8.43%
$134.43 million $1.73 million
Mar 19, 2024 $1.32
+55.70%
$124.2 million $1.3 million
Mar 18, 2024 $0.849
-4.21%
$79.75 million $1.91 million
Mar 17, 2024 $0.886
+5.06%
$83.26 million $294,417
Mar 16, 2024 $0.843
-43.23%
$79.23 million $2.39 million
Mar 15, 2024 $1.48
+59.70%
$139.54 million $2.14 million
Mar 14, 2024 $0.93
-3.12%
$87.38 million $645,622
Mar 13, 2024 $0.96
-37.67%
$90.19 million $1.26 million
Mar 12, 2024 $1.54
+53.31%
$144.71 million $2.15 million
Mar 11, 2024 $1
+1.11%
$94.39 million $674,289
Mar 10, 2024 $0.993
-1.46%
$93.35 million $447,777
Mar 9, 2024 $1.01
-0.70%
$94.73 million $540,874
Mar 8, 2024 $1.02
+1.66%
$95.41 million $1.03 million
Mar 7, 2024 $0.999
-5.27%
$93.86 million $1.12 million
Mar 6, 2024 $1.05
+9.39%
$99.08 million $831,171
Mar 5, 2024 $0.964
+2.96%
$90.58 million $755,732
Mar 4, 2024 $0.936
-3.28%
$87.98 million $1.34 million
Mar 3, 2024 $0.968
+2.95%
$90.96 million $214,538
Mar 2, 2024 $0.94
-1.05%
$88.35 million $1.2 million
Mar 1, 2024 $0.95
-2.62%
$89.29 million $329,699
Feb 29, 2024 $0.976
+0.26%
$91.69 million $1.13 million
Feb 28, 2024 $0.973
-1.32%
$91.45 million $1.2 million