Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.0929
-3.84%
$7.04 million $55,334
Aug 13, 2026 $0.0966
+1.41%
$7.32 million $38,543
Aug 12, 2026 $0.0953
+1.45%
$7.22 million $39,074
Aug 11, 2026 $0.0939
-8.86%
$7.12 million $26,721
Aug 10, 2026 $0.103
-2.51%
$7.81 million $39,371
Aug 9, 2026 $0.106
+8.59%
$8.01 million $31,262
Aug 8, 2026 $0.0974
-10.01%
$7.38 million $23,895
Aug 7, 2026 $0.108
+9.55%
$8.2 million $27,905
Aug 6, 2026 $0.0988
-0.64%
$7.49 million $30,628
Aug 5, 2026 $0.0994
-8.49%
$7.54 million $58,962
Aug 4, 2026 $0.109
+10.21%
$8.23 million $26,034
Aug 3, 2026 $0.0986
-1.62%
$7.47 million $51,306
Aug 2, 2026 $0.0996
-7.98%
$7.59 million $28,525
Aug 1, 2026 $0.108
-1.97%
$8.21 million $36,975
Jul 31, 2026 $0.11
-1.38%
$8.37 million $34,657
Jul 30, 2026 $0.112
+2.85%
$8.49 million $38,386
Jul 29, 2026 $0.109
+6.56%
$8.25 million $77,881
Jul 28, 2026 $0.102
-9.51%
$7.74 million $32,442
Jul 27, 2026 $0.113
+5.26%
$8.53 million $43,414
Jul 26, 2026 $0.107
-7.96%
$8.1 million $30,425
Jul 25, 2026 $0.117
+5.31%
$8.83 million $36,041
Jul 24, 2026 $0.111
+3.70%
$8.39 million $19,490
Jul 23, 2026 $0.107
-1.25%
$8.09 million $28,653
Jul 22, 2026 $0.108
+0.66%
$8.19 million $31,226
Jul 21, 2026 $0.107
-1.70%
$8.14 million $28,356
Jul 20, 2026 $0.109
-6.25%
$8.28 million $49,829
Jul 19, 2026 $0.117
+3.32%
$8.83 million $53,212
Jul 18, 2026 $0.113
-1.22%
$8.55 million $52,644
Jul 17, 2026 $0.114
+0.29%
$8.65 million $32,562
Jul 16, 2026 $0.114
-4.01%
$8.63 million $48,437
Jul 15, 2026 $0.119
-2.69%
$8.99 million $47,556
Jul 14, 2026 $0.122
+8.50%
$9.24 million $63,660
Jul 13, 2026 $0.112
-8.01%
$8.51 million $64,563
Jul 12, 2026 $0.122
+6.08%
$9.25 million $26,275
Jul 11, 2026 $0.115
+4.53%
$8.72 million $29,584
Jul 10, 2026 $0.11
-2.04%
$8.34 million $42,644
Jul 9, 2026 $0.112
+4.03%
$8.52 million $4,176
Jul 8, 2026 $0.108
-7.10%
$8.19 million $71,638
Jul 7, 2026 $0.116
-2.58%
$8.81 million $44,477
Jul 6, 2026 $0.119
+0.86%
$9.05 million $41,081
Jul 5, 2026 $0.118
-0.03%
$8.97 million $48,154
Jul 4, 2026 $0.118
+1.61%
$8.97 million $39,874
Jul 3, 2026 $0.117
+3.96%
$9.07 million $140,246
Jul 2, 2026 $0.112
-2.42%
$8.5 million $195,063
Jul 1, 2026 $0.115
-1.78%
$8.71 million $56,130
Jun 30, 2026 $0.115
-1.66%
$8.69 million $55,907
Jun 29, 2026 $0.117
+4.15%
$8.84 million $47,848
Jun 28, 2026 $0.112
+0.96%
$8.49 million $51,815
Jun 27, 2026 $0.111
-3.78%
$8.41 million $95,190
Jun 26, 2026 $0.115
+5.34%
$8.74 million $98,346