Coinranking
DEXTools Historical Data
DEXT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0906 | +0.00% | ||
| Yesterday | $0.0985 | +4.12% | ||
| Oct 1, 2026 | $0.0946 | +2.98% | ||
| Sep 30, 2026 | $0.0919 | -8.27% | ||
| Sep 29, 2026 | $0.1 | +2.96% | ||
| Sep 28, 2026 | $0.0973 | -5.75% | ||
| Sep 27, 2026 | $0.103 | -2.91% | ||
| Sep 26, 2026 | $0.106 | +7.72% | ||
| Sep 25, 2026 | $0.0987 | +3.29% | ||
| Sep 24, 2026 | $0.0955 | -1.63% | ||
| Sep 23, 2026 | $0.0971 | -6.04% | ||
| Sep 22, 2026 | $0.103 | -2.16% | ||
| Sep 21, 2026 | $0.106 | +15.92% | ||
| Sep 20, 2026 | $0.0911 | -4.56% | ||
| Sep 19, 2026 | $0.0955 | +3.43% | ||
| Sep 18, 2026 | $0.0923 | +5.22% | ||
| Sep 17, 2026 | $0.0877 | -9.15% | ||
| Sep 16, 2026 | $0.0966 | +13.11% | ||
| Sep 15, 2026 | $0.0854 | -7.00% | ||
| Sep 14, 2026 | $0.0918 | -5.50% | ||
| Sep 13, 2026 | $0.0971 | +9.00% | ||
| Sep 12, 2026 | $0.0891 | -0.85% | ||
| Sep 11, 2026 | $0.0899 | +5.97% | ||
| Sep 10, 2026 | $0.0848 | -2.23% | ||
| Sep 9, 2026 | $0.0868 | -7.95% | ||
| Sep 8, 2026 | $0.0942 | -1.37% | ||
| Sep 7, 2026 | $0.0956 | -1.22% | ||
| Sep 6, 2026 | $0.0967 | -1.66% | ||
| Sep 5, 2026 | $0.0984 | +3.43% | ||
| Sep 4, 2026 | $0.0951 | -8.28% | ||
| Sep 3, 2026 | $0.104 | +0.26% | ||
| Sep 2, 2026 | $0.103 | -3.16% | ||
| Sep 1, 2026 | $0.107 | +12.17% | ||
| Aug 31, 2026 | $0.0952 | -2.04% | ||
| Aug 30, 2026 | $0.0972 | -9.52% | ||
| Aug 29, 2026 | $0.107 | -3.36% | ||
| Aug 28, 2026 | $0.111 | +6.53% | ||
| Aug 27, 2026 | $0.104 | +2.30% | ||
| Aug 26, 2026 | $0.102 | -8.80% | ||
| Aug 25, 2026 | $0.112 | +11.57% | ||
| Aug 24, 2026 | $0.0997 | -3.52% | ||
| Aug 23, 2026 | $0.103 | -1.59% | ||
| Aug 22, 2026 | $0.105 | +0.76% | ||
| Aug 21, 2026 | $0.104 | +5.50% | ||
| Aug 20, 2026 | $0.0987 | -4.04% | ||
| Aug 19, 2026 | $0.103 | +5.37% | ||
| Aug 18, 2026 | $0.0974 | -0.33% | ||
| Aug 17, 2026 | $0.0977 | +12.21% | ||
| Aug 16, 2026 | $0.087 | -6.87% | ||
| Aug 15, 2026 | $0.0934 | +0.51% | ||
Previous Next