WebMind Network Historical Data

WMN Page 2
Date Close Price change Market cap Trading volume
9:37 AM $ 0.000114
+0.00%
$ 57,104 $ 12,720
9:32 AM $ 0.000114
+0.00%
$ 57,108 $ 12,695
9:27 AM $ 0.000114
+0.00%
$ 57,132 $ 12,799
9:22 AM $ 0.000114
+0.00%
$ 57,132 $ 12,801
9:17 AM $ 0.000114
+0.00%
$ 57,144 $ 12,617
9:12 AM $ 0.000114
+0.00%
$ 57,144 $ 12,617
9:07 AM $ 0.000114
+0.00%
$ 57,138 $ 12,719
9:02 AM $ 0.000114
+0.00%
$ 57,110 $ 12,719
8:57 AM $ 0.000114
+0.00%
$ 57,114 $ 12,711
8:52 AM $ 0.000114
+0.00%
$ 57,112 $ 12,384
8:47 AM $ 0.000114
+0.00%
$ 57,079 $ 12,384
8:42 AM $ 0.000114
+0.00%
$ 57,079 $ 12,384
8:37 AM $ 0.000114
+0.00%
$ 57,070 $ 13,133
8:32 AM $ 0.000114
+0.00%
$ 57,067 $ 13,133
8:27 AM $ 0.000114
+0.00%
$ 57,042 $ 13,133
8:22 AM $ 0.000114
+0.00%
$ 57,042 $ 12,294
8:17 AM $ 0.000114
+0.00%
$ 57,074 $ 12,426
8:12 AM $ 0.000114
+0.00%
$ 57,074 $ 12,268
8:07 AM $ 0.000114
+0.00%
$ 57,031 $ 12,268
8:02 AM $ 0.000114
+0.00%
$ 57,034 $ 12,274
7:57 AM $ 0.000114
+0.00%
$ 57,005 $ 12,274
7:52 AM $ 0.000114
+0.00%
$ 57,044 $ 12,168
7:47 AM $ 0.000114
+0.00%
$ 57,044 $ 12,036
7:42 AM $ 0.000114
+0.00%
$ 57,044 $ 11,991
7:37 AM $ 0.000114
+0.00%
$ 57,039 $ 11,991
7:32 AM $ 0.000114
+0.00%
$ 57,029 $ 12,085
7:27 AM $ 0.000114
+0.00%
$ 57,022 $ 11,891
7:22 AM $ 0.000114
+0.00%
$ 57,022 $ 11,900
7:17 AM $ 0.000114
+0.00%
$ 57,086 $ 11,900
7:12 AM $ 0.000114
+0.00%
$ 57,086 $ 11,764
7:07 AM $ 0.000114
+0.00%
$ 57,023 $ 11,764
7:02 AM $ 0.000114
+0.00%
$ 57,051 $ 11,849
6:57 AM $ 0.000114
+0.00%
$ 57,055 $ 11,749
6:52 AM $ 0.000114
+0.00%
$ 57,069 $ 11,749
6:47 AM $ 0.000114
+0.00%
$ 57,077 $ 11,788
6:42 AM $ 0.000114
+0.00%
$ 57,077 $ 11,788
6:37 AM $ 0.000114
+0.00%
$ 57,014 $ 11,861
6:32 AM $ 0.000114
+0.00%
$ 57,027 $ 11,986
6:27 AM $ 0.000114
+0.00%
$ 57,048 $ 12,013
6:22 AM $ 0.000114
+0.00%
$ 57,048 $ 11,976
6:17 AM $ 0.000114
+0.00%
$ 57,080 $ 11,976
6:12 AM $ 0.000114
+0.00%
$ 57,080 $ 11,976
6:07 AM $ 0.000114
+0.00%
$ 57,017 $ 11,976
6:02 AM $ 0.000114
+0.00%
$ 57,029 $ 11,976
5:57 AM $ 0.000114
+0.00%
$ 57,013 $ 11,912
5:52 AM $ 0.000114
+0.00%
$ 57,041 $ 11,912
5:47 AM $ 0.000114
+0.00%
$ 57,041 $ 11,912
5:42 AM $ 0.000114
+0.00%
$ 57,041 $ 11,912
5:37 AM $ 0.000114
+0.00%
$ 56,993 $ 11,949
5:32 AM $ 0.000114
+0.00%
$ 57,056 $ 11,949