WebMind Network Historical Data

WMN
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.000115
+0.00%
$ 57,590 $ 17,435
2:57 PM $ 0.000115
+0.00%
$ 57,590 $ 17,424
2:52 PM $ 0.000115
+0.00%
$ 57,589 $ 17,424
2:47 PM $ 0.000115
+0.00%
$ 57,573 $ 17,463
2:42 PM $ 0.000115
+0.00%
$ 57,573 $ 17,499
2:37 PM $ 0.000115
+0.00%
$ 57,565 $ 16,636
2:32 PM $ 0.000115
+0.00%
$ 57,558 $ 16,636
2:27 PM $ 0.000115
+0.00%
$ 57,539 $ 16,636
2:22 PM $ 0.000115
+0.00%
$ 57,546 $ 17,376
2:17 PM $ 0.000115
+0.00%
$ 57,518 $ 17,367
2:12 PM $ 0.000115
+0.00%
$ 57,518 $ 17,339
2:07 PM $ 0.000115
+0.00%
$ 57,523 $ 17,223
2:02 PM $ 0.000115
+0.00%
$ 57,522 $ 17,107
1:57 PM $ 0.000115
+0.00%
$ 57,502 $ 17,183
1:52 PM $ 0.000115
+0.00%
$ 57,472 $ 16,949
1:47 PM $ 0.000115
-0.06%
$ 57,472 $ 16,736
1:42 PM $ 0.000115
+0.00%
$ 57,506 $ 16,946
1:37 PM $ 0.000115
+0.00%
$ 57,476 $ 16,630
1:32 PM $ 0.000115
+0.00%
$ 57,465 $ 16,606
1:27 PM $ 0.000115
+0.00%
$ 57,399 $ 16,176
1:22 PM $ 0.000115
+0.00%
$ 57,315 $ 16,163
1:17 PM $ 0.000115
+0.00%
$ 57,293 $ 15,673
1:12 PM $ 0.000115
+0.00%
$ 57,293 $ 15,513
1:07 PM $ 0.000115
+0.00%
$ 57,298 $ 15,339
1:02 PM $ 0.000114
+0.00%
$ 57,120 $ 15,283
12:57 PM $ 0.000114
+0.00%
$ 57,061 $ 15,270
12:52 PM $ 0.000114
+0.00%
$ 57,153 $ 15,108
12:47 PM $ 0.000114
+0.00%
$ 57,076 $ 15,108
12:42 PM $ 0.000114
+0.00%
$ 57,076 $ 14,946
12:37 PM $ 0.000114
+0.00%
$ 57,152 $ 14,683
12:32 PM $ 0.000114
+0.00%
$ 57,063 $ 14,683
12:27 PM $ 0.000114
+0.00%
$ 57,113 $ 15,512
12:22 PM $ 0.000114
+0.00%
$ 57,113 $ 14,857
12:17 PM $ 0.000114
+0.00%
$ 57,133 $ 14,867
12:12 PM $ 0.000114
+0.00%
$ 57,133 $ 14,627
12:07 PM $ 0.000114
+0.00%
$ 57,130 $ 14,777
12:02 PM $ 0.000114
+0.00%
$ 57,095 $ 14,446
11:57 AM $ 0.000114
+0.00%
$ 57,110 $ 14,446
11:52 AM $ 0.000114
+0.00%
$ 57,088 $ 14,422
11:47 AM $ 0.000114
+0.00%
$ 57,122 $ 14,557
11:42 AM $ 0.000114
+0.00%
$ 57,122 $ 14,570
11:37 AM $ 0.000114
+0.00%
$ 57,120 $ 14,570
11:32 AM $ 0.000114
+0.00%
$ 57,113 $ 14,282
11:27 AM $ 0.000114
+0.00%
$ 57,124 $ 14,112
11:22 AM $ 0.000114
+0.00%
$ 57,124 $ 13,959
11:17 AM $ 0.000114
+0.00%
$ 57,171 $ 13,709
11:12 AM $ 0.000114
+0.00%
$ 57,171 $ 13,597
11:07 AM $ 0.000114
+0.00%
$ 57,082 $ 13,720
11:02 AM $ 0.000114
+0.00%
$ 57,147 $ 13,466
10:57 AM $ 0.000114
+0.00%
$ 57,105 $ 13,475
Download