Wrapped Ether Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 1,678.69
+0.07%
$ 4.47 billion $ 400.13 million
1:47 PM $ 1,677.54
+0.00%
$ 4.47 billion $ 400.52 million
1:46 PM $ 1,677.51
-0.08%
$ 4.47 billion $ 400.65 million
1:45 PM $ 1,678.95
-0.04%
$ 4.47 billion $ 401.85 million
1:44 PM $ 1,679.55
+0.00%
$ 4.47 billion $ 402.54 million
1:43 PM $ 1,679.55
-0.01%
$ 4.47 billion $ 406.7 million
1:42 PM $ 1,679.66
-0.03%
$ 4.47 billion $ 409.36 million
1:41 PM $ 1,680.18
+0.04%
$ 4.47 billion $ 410.89 million
1:40 PM $ 1,679.56
-0.01%
$ 4.47 billion $ 410.89 million
1:39 PM $ 1,679.67
+0.00%
$ 4.47 billion $ 410.91 million
1:38 PM $ 1,679.6
-0.01%
$ 4.47 billion $ 411.31 million
1:37 PM $ 1,679.77
+0.01%
$ 4.47 billion $ 411.61 million
1:36 PM $ 1,679.63
-0.01%
$ 4.47 billion $ 411.98 million
1:35 PM $ 1,679.77
+0.02%
$ 4.47 billion $ 413.1 million
1:34 PM $ 1,679.43
+0.03%
$ 4.47 billion $ 413.87 million
1:33 PM $ 1,678.94
-0.02%
$ 4.47 billion $ 414.08 million
1:32 PM $ 1,679.24
+0.00%
$ 4.47 billion $ 414.12 million
1:31 PM $ 1,679.25
-0.03%
$ 4.47 billion $ 416.8 million
1:30 PM $ 1,679.76
-0.02%
$ 4.47 billion $ 417.78 million
1:29 PM $ 1,680.09
+0.01%
$ 4.47 billion $ 417.75 million
1:28 PM $ 1,679.86
+0.00%
$ 4.47 billion $ 418.16 million
1:27 PM $ 1,679.85
-0.01%
$ 4.47 billion $ 418.25 million
1:26 PM $ 1,680.02
+0.01%
$ 4.47 billion $ 418.2 million
1:25 PM $ 1,679.92
+0.02%
$ 4.47 billion $ 418.2 million
1:24 PM $ 1,679.49
+0.00%
$ 4.47 billion $ 419.77 million
1:23 PM $ 1,679.43
+0.02%
$ 4.47 billion $ 419.93 million
1:22 PM $ 1,679.07
+0.01%
$ 4.47 billion $ 420.2 million
1:21 PM $ 1,678.88
-0.01%
$ 4.47 billion $ 420.38 million
1:20 PM $ 1,679.11
+0.02%
$ 4.47 billion $ 419.09 million
1:19 PM $ 1,678.71
-0.02%
$ 4.46 billion $ 420.56 million
1:18 PM $ 1,679.05
+0.00%
$ 4.46 billion $ 420.65 million
1:17 PM $ 1,679.04
+0.01%
$ 4.46 billion $ 420.62 million
1:16 PM $ 1,678.94
+0.00%
$ 4.46 billion $ 420.67 million
1:15 PM $ 1,679.02
+0.00%
$ 4.46 billion $ 420.71 million
1:14 PM $ 1,679.02
+0.00%
$ 4.46 billion $ 420.81 million
1:13 PM $ 1,679.04
+0.00%
$ 4.46 billion $ 421.52 million
1:12 PM $ 1,679.09
+0.00%
$ 4.46 billion $ 421.38 million
1:11 PM $ 1,679.08
+0.01%
$ 4.46 billion $ 420.94 million
1:10 PM $ 1,678.86
-0.01%
$ 4.46 billion $ 419.57 million
1:09 PM $ 1,679.1
-0.01%
$ 4.46 billion $ 419.57 million
1:08 PM $ 1,679.22
+0.01%
$ 4.46 billion $ 419.61 million
1:07 PM $ 1,679.13
-0.01%
$ 4.46 billion $ 419.73 million
1:06 PM $ 1,679.27
-0.01%
$ 4.46 billion $ 421.45 million
1:05 PM $ 1,679.34
+0.02%
$ 4.46 billion $ 419.98 million
1:04 PM $ 1,678.97
+0.01%
$ 4.46 billion $ 420.01 million
1:03 PM $ 1,678.78
-0.01%
$ 4.46 billion $ 420.3 million
1:02 PM $ 1,679.02
-0.04%
$ 4.46 billion $ 420.08 million
1:01 PM $ 1,679.72
+0.00%
$ 4.46 billion $ 419.98 million
1:00 PM $ 1,679.79
-0.03%
$ 4.46 billion $ 421.54 million
12:59 PM $ 1,680.29
-0.03%
$ 4.47 billion $ 421.36 million