Wrapped Ether Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
8:45 PM $2,418.11
-0.01%
$4.87 billion $629.8 million
8:44 PM $2,418.4
+0.00%
$4.87 billion $629.82 million
8:43 PM $2,418.32
-0.01%
$4.87 billion $629.98 million
8:42 PM $2,418.46
-0.01%
$4.87 billion $629.65 million
8:41 PM $2,418.83
-0.02%
$4.87 billion $629.1 million
8:40 PM $2,419.44
-0.02%
$4.87 billion $629.25 million
8:39 PM $2,419.86
+0.01%
$4.87 billion $629.22 million
8:38 PM $2,419.59
-0.01%
$4.87 billion $629.35 million
8:37 PM $2,419.95
-0.01%
$4.87 billion $629.5 million
8:36 PM $2,420.21
+0.03%
$4.87 billion $630.56 million
8:35 PM $2,419.56
+0.03%
$4.87 billion $630.67 million
8:34 PM $2,418.99
+0.00%
$4.87 billion $631.44 million
8:33 PM $2,418.89
+0.01%
$4.87 billion $631.8 million
8:32 PM $2,418.61
+0.01%
$4.87 billion $631.89 million
8:31 PM $2,418.42
-0.02%
$4.87 billion $631.91 million
8:30 PM $2,418.94
+0.03%
$4.87 billion $631.95 million
8:29 PM $2,418.22
+0.03%
$4.87 billion $632.42 million
8:28 PM $2,417.48
+0.00%
$4.87 billion $632.14 million
8:27 PM $2,417.53
-0.02%
$4.87 billion $631.99 million
8:26 PM $2,418.07
-0.02%
$4.87 billion $632.22 million
8:25 PM $2,418.67
+0.00%
$4.87 billion $632.98 million
8:24 PM $2,418.56
-0.01%
$4.87 billion $632.99 million
8:23 PM $2,418.73
+0.00%
$4.87 billion $632.95 million
8:22 PM $2,418.65
-0.01%
$4.87 billion $633.05 million
8:21 PM $2,418.99
-0.02%
$4.87 billion $633.24 million
8:20 PM $2,419.38
+0.02%
$4.87 billion $633.38 million
8:19 PM $2,418.91
+0.03%
$4.87 billion $633.25 million
8:18 PM $2,418.06
+0.06%
$4.87 billion $633.08 million
8:17 PM $2,416.66
-0.03%
$4.87 billion $633.04 million
8:16 PM $2,417.39
-0.04%
$4.87 billion $632.66 million
8:15 PM $2,418.34
+0.03%
$4.87 billion $632.37 million
8:14 PM $2,417.58
+0.03%
$4.87 billion $631.82 million
8:13 PM $2,416.95
+0.08%
$4.87 billion $631.24 million
8:12 PM $2,415.08
+0.02%
$4.87 billion $630.93 million
8:11 PM $2,414.49
-0.01%
$4.87 billion $631.15 million
8:10 PM $2,414.71
+0.01%
$4.87 billion $631.12 million
8:09 PM $2,414.49
+0.00%
$4.86 billion $631.11 million
8:08 PM $2,414.43
-0.02%
$4.86 billion $630.93 million
8:07 PM $2,415.01
-0.01%
$4.86 billion $630.92 million
8:06 PM $2,415.19
-0.06%
$4.86 billion $630.48 million
8:05 PM $2,416.67
+0.05%
$4.86 billion $630.13 million
8:04 PM $2,415.42
+0.01%
$4.87 billion $630.34 million
8:03 PM $2,415.19
-0.04%
$4.87 billion $630.43 million
8:02 PM $2,416.12
-0.02%
$4.87 billion $630.46 million
8:01 PM $2,416.64
+0.00%
$4.87 billion $630.35 million
8:00 PM $2,416.73
-0.02%
$4.87 billion $630.16 million
7:59 PM $2,417.27
+0.04%
$4.87 billion $630.02 million
7:58 PM $2,416.21
+0.02%
$4.87 billion $630.68 million
7:57 PM $2,415.71
+0.02%
$4.87 billion $631.1 million
7:56 PM $2,415.3
+0.03%
$4.87 billion $631.03 million
Download