Wrapped Ether Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $2,510.73
+0.25%
$5.15 billion $422.59 million
Aug 30, 5 PM $2,504.52
-0.90%
$5.14 billion $403.95 million
Aug 30, 4 PM $2,527.36
+1.92%
$5.19 billion $365.42 million
Aug 30, 3 PM $2,479.78
+0.12%
$5.09 billion $293.5 million
Aug 30, 2 PM $2,476.76
+0.03%
$5.08 billion $283.75 million
Aug 30, 1 PM $2,476.1
+0.33%
$5.08 billion $285.14 million
Aug 30, 12 PM $2,467.85
+0.33%
$5.06 billion $254.36 million
Aug 30, 11 AM $2,459.66
+0.02%
$5.05 billion $233.23 million
Aug 30, 10 AM $2,459.2
+0.20%
$5.05 billion $230.72 million
Aug 30, 9 AM $2,454.28
-0.10%
$5.04 billion $226.25 million
Aug 30, 8 AM $2,456.71
+0.01%
$5.04 billion $224.89 million
Aug 30, 7 AM $2,456.41
-0.16%
$5.04 billion $226.23 million
Aug 30, 6 AM $2,460.25
+0.16%
$5.05 billion $229.36 million
Aug 30, 5 AM $2,456.26
+0.07%
$5.02 billion $234.67 million
Aug 30, 4 AM $2,454.57
-0.13%
$5.02 billion $233.28 million
Aug 30, 3 AM $2,457.87
+0.07%
$5.03 billion $230.65 million
Aug 30, 2 AM $2,456.18
-0.02%
$5.02 billion $229.7 million
Aug 30, 1 AM $2,456.63
-0.13%
$5.02 billion $228.03 million
Aug 30, 12 AM $2,459.84
+0.09%
$5.03 billion $230.7 million
Aug 29, 11 PM $2,457.58
+0.21%
$5.03 billion $225.95 million
Aug 29, 10 PM $2,452.47
+0.04%
$5.02 billion $225.66 million
Aug 29, 9 PM $2,451.58
-0.05%
$5.01 billion $240.27 million
Aug 29, 8 PM $2,452.83
-0.01%
$5.02 billion $245.03 million
Aug 29, 7 PM $2,453.2
+0.04%
$5.02 billion $253.49 million
Aug 29, 6 PM $2,452.16
+0.13%
$5.02 billion $264.3 million
Aug 29, 5 PM $2,449.03
-0.08%
$5.01 billion $295.21 million
Aug 29, 4 PM $2,451.01
+0.27%
$5.01 billion $310.38 million
Aug 29, 3 PM $2,444.47
-0.14%
$5 billion $435.52 million
Aug 29, 2 PM $2,447.89
+0.47%
$5.01 billion $485.96 million
Aug 29, 1 PM $2,436.33
+0.05%
$4.98 billion $605.33 million
Aug 29, 12 PM $2,435.06
-0.05%
$4.98 billion $628.66 million
Aug 29, 11 AM $2,436.16
+0.01%
$4.98 billion $635.44 million
Aug 29, 10 AM $2,435.88
-0.02%
$4.98 billion $647.19 million
Aug 29, 9 AM $2,436.24
+0.08%
$4.98 billion $668.23 million
Aug 29, 8 AM $2,434.26
-0.10%
$4.98 billion $683.77 million
Aug 29, 7 AM $2,436.76
+0.06%
$4.98 billion $692.43 million
Aug 29, 6 AM $2,435.36
-0.17%
$5 billion $696.59 million
Aug 29, 5 AM $2,439.57
-0.03%
$5.01 billion $702.91 million
Aug 29, 4 AM $2,440.39
+0.13%
$5.01 billion $716.52 million
Aug 29, 3 AM $2,437.11
-0.09%
$5.01 billion $735.2 million
Aug 29, 2 AM $2,439.37
-0.15%
$5.01 billion $763.77 million
Aug 29, 1 AM $2,442.93
+0.02%
$5.02 billion $799.4 million
Aug 29, 12 AM $2,442.5
+0.06%
$5.02 billion $827.56 million
Aug 28, 11 PM $2,441.02
+0.00%
$5.02 billion $834.47 million
Aug 28, 10 PM $2,441.07
+0.65%
$5.02 billion $838.72 million
Aug 28, 9 PM $2,425.4
-0.13%
$4.98 billion $833.83 million
Aug 28, 8 PM $2,428.48
-0.27%
$4.99 billion $839.98 million
Aug 28, 7 PM $2,434.98
+0.33%
$5 billion $846.18 million
Aug 28, 6 PM $2,426.9
-0.66%
$4.99 billion $845.48 million
Aug 28, 5 PM $2,442.97
+0.06%
$5.02 billion $870.19 million