Wrapped Ether Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $2,418.46
-0.01%
$4.87 billion $629.65 million
Today, at 7 PM $2,417.27
+0.31%
$4.87 billion $630.02 million
Today, at 6 PM $2,409.84
-0.43%
$4.85 billion $616.48 million
Today, at 5 PM $2,420.26
-0.48%
$4.87 billion $571.98 million
Today, at 4 PM $2,432.04
-0.69%
$4.9 billion $568.46 million
Today, at 3 PM $2,449.03
+0.01%
$4.93 billion $555.4 million
Today, at 2 PM $2,448.77
+0.28%
$4.93 billion $553.62 million
Today, at 1 PM $2,441.91
-0.18%
$4.92 billion $575.29 million
Today, at 12 PM $2,446.21
-0.50%
$4.93 billion $567.31 million
Today, at 11 AM $2,458.39
+0.07%
$4.95 billion $576.6 million
Today, at 10 AM $2,456.75
+0.18%
$4.95 billion $572.86 million
Today, at 9 AM $2,452.23
+0.12%
$4.94 billion $569.16 million
Today, at 8 AM $2,449.38
-0.93%
$4.93 billion $569.58 million
Today, at 7 AM $2,472.3
-0.04%
$4.98 billion $549.22 million
Today, at 6 AM $2,473.27
-0.38%
$5.01 billion $547.54 million
Today, at 5 AM $2,482.81
+0.52%
$5.03 billion $563.79 million
Today, at 4 AM $2,469.91
-0.08%
$5 billion $570.55 million
Today, at 3 AM $2,471.91
+0.34%
$5.01 billion $576.2 million
Today, at 2 AM $2,463.45
+0.02%
$4.99 billion $569.97 million
Today, at 1 AM $2,462.94
-0.31%
$4.99 billion $580.75 million
Today, at 12 AM $2,470.28
+0.13%
$5.01 billion $596.11 million
Yesterday, at 11 PM $2,467.11
-0.14%
$5 billion $627.2 million
Yesterday, at 10 PM $2,470.65
-0.30%
$5.01 billion $742.81 million
Yesterday, at 9 PM $2,478.01
+0.18%
$5.02 billion $772.92 million
Yesterday, at 8 PM $2,473.58
-0.29%
$5.01 billion $806.77 million
Yesterday, at 7 PM $2,480.89
+0.09%
$5.03 billion $818.99 million
Yesterday, at 6 PM $2,478.74
+0.20%
$5.02 billion $820.36 million
Yesterday, at 5 PM $2,473.83
+0.16%
$5.01 billion $815.52 million
Yesterday, at 4 PM $2,469.86
+0.05%
$5 billion $841.76 million
Yesterday, at 3 PM $2,468.68
+0.09%
$5 billion $899.42 million
Yesterday, at 2 PM $2,466.54
+1.05%
$5 billion $888.14 million
Yesterday, at 1 PM $2,441.01
-0.40%
$4.95 billion $844.96 million
Yesterday, at 12 PM $2,450.78
+0.17%
$4.97 billion $844.15 million
Yesterday, at 11 AM $2,446.53
-0.28%
$4.96 billion $835.87 million
Yesterday, at 10 AM $2,453.28
+0.23%
$4.97 billion $830.29 million
Yesterday, at 9 AM $2,447.56
+0.09%
$4.96 billion $820.03 million
Yesterday, at 8 AM $2,445.38
+0.22%
$4.95 billion $808.13 million
Yesterday, at 7 AM $2,439.91
+0.04%
$4.94 billion $796.46 million
Yesterday, at 6 AM $2,438.93
+0.13%
$5 billion $788.29 million
Yesterday, at 5 AM $2,435.72
+0.77%
$5 billion $764.09 million
Yesterday, at 4 AM $2,417.2
-0.14%
$4.96 billion $733.43 million
Yesterday, at 3 AM $2,420.48
+0.54%
$4.97 billion $722.1 million
Yesterday, at 2 AM $2,407.46
-0.25%
$4.94 billion $710.59 million
Yesterday, at 1 AM $2,413.53
-0.65%
$4.95 billion $693.21 million
Yesterday, at 12 AM $2,429.25
+0.52%
$4.98 billion $672.64 million
Aug 30, 11 PM $2,416.66
-2.18%
$4.96 billion $644.66 million
Aug 30, 10 PM $2,470.52
-0.40%
$5.07 billion $529.9 million
Aug 30, 9 PM $2,480.38
-0.47%
$5.09 billion $495.31 million
Aug 30, 8 PM $2,492.46
-0.41%
$5.11 billion $448.03 million
Aug 30, 7 PM $2,502.83
-0.31%
$5.14 billion $424.4 million
Download