Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pNetwork Historical Data

PNT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2024 $0.155
-2.02%
$12.34 million $1.17 million
Jan 27, 2024 $0.158
+3.87%
$12.6 million $3.41 million
Jan 26, 2024 $0.152
+5.52%
$12.13 million $1.65 million
Jan 25, 2024 $0.145
-2.31%
$11.49 million $1.2 million
Jan 24, 2024 $0.148
+0.83%
$11.77 million $2.22 million
Jan 23, 2024 $0.147
-5.58%
$11.67 million $10.14 million
Jan 22, 2024 $0.155
-6.79%
$12.36 million $1.3 million
Jan 21, 2024 $0.167
-0.93%
$13.27 million $637,365
Jan 20, 2024 $0.169
+4.31%
$13.4 million $1.89 million
Jan 19, 2024 $0.162
-0.77%
$12.92 million $1.14 million
Jan 18, 2024 $0.164
-6.70%
$13.01 million $1.26 million
Jan 17, 2024 $0.175
-1.66%
$13.95 million $926,817
Jan 16, 2024 $0.178
+2.66%
$14.18 million $716,569
Jan 15, 2024 $0.174
+0.34%
$13.81 million $844,048
Jan 14, 2024 $0.173
-3.96%
$13.76 million $737,858
Jan 13, 2024 $0.18
+3.33%
$14.3 million $990,616
Jan 12, 2024 $0.174
-5.73%
$13.84 million $1.63 million
Jan 11, 2024 $0.185
-0.19%
$14.67 million $1.83 million
Jan 10, 2024 $0.185
+7.06%
$14.69 million $1.45 million
Jan 9, 2024 $0.173
-4.60%
$13.74 million $1.26 million
Jan 8, 2024 $0.181
+6.77%
$14.41 million $1.49 million
Jan 7, 2024 $0.17
-5.45%
$13.49 million $880,730
Jan 6, 2024 $0.179
-4.27%
$14.25 million $1.21 million
Jan 5, 2024 $0.187
-4.01%
$14.87 million $1.63 million
Jan 4, 2024 $0.195
+5.93%
$15.49 million $1.29 million
Jan 3, 2024 $0.184
-7.41%
$14.61 million $2.92 million
Jan 2, 2024 $0.198
-3.09%
$15.77 million $1.46 million
Jan 1, 2024 $0.205
+2.42%
$16.27 million $1.69 million
Dec 31, 2023 $0.199
-4.29%
$15.82 million $2.5 million
Dec 30, 2023 $0.208
-0.65%
$16.53 million $1.05 million
Dec 29, 2023 $0.209
-2.60%
$16.64 million $1.55 million
Dec 28, 2023 $0.215
-2.18%
$17.08 million $2.11 million
Dec 27, 2023 $0.22
-0.84%
$17.47 million $2.17 million
Dec 26, 2023 $0.222
+1.38%
$17.61 million $4.05 million
Dec 25, 2023 $0.219
+4.04%
$17.37 million $2.5 million
Dec 24, 2023 $0.21
-0.67%
$16.71 million $3.39 million
Dec 23, 2023 $0.212
-1.36%
$16.8 million $2.39 million
Dec 22, 2023 $0.214
-1.66%
$17.03 million $3.21 million
Dec 21, 2023 $0.218
+3.20%
$17.32 million $6.02 million
Dec 20, 2023 $0.211
+6.17%
$16.78 million $15.98 million
Dec 19, 2023 $0.199
+4.86%
$15.81 million $27.42 million
Dec 18, 2023 $0.19
+0.00%
$15.08 million $4.38 million
Dec 17, 2023 $0.19
-8.31%
$15.08 million $4.34 million
Dec 16, 2023 $0.207
-4.04%
$16.43 million $5.85 million
Dec 15, 2023 $0.216
-17.11%
$17.12 million $11.73 million
Dec 14, 2023 $0.26
-5.05%
$20.65 million $3.57 million
Dec 13, 2023 $0.274
+2.26%
$21.75 million $2.63 million
Dec 12, 2023 $0.267
+0.58%
$21.23 million $3.34 million
Dec 11, 2023 $0.266
-9.53%
$21.11 million $4.87 million
Dec 10, 2023 $0.294
-5.11%
$23.37 million $4.47 million