pNetwork Historical Data

PNT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.152
+5.52%
$ 12.13 million $ 1.65 million
Jan 25, 2024 $ 0.145
-2.31%
$ 11.49 million $ 1.2 million
Jan 24, 2024 $ 0.148
+0.83%
$ 11.77 million $ 2.22 million
Jan 23, 2024 $ 0.147
-5.58%
$ 11.67 million $ 10.14 million
Jan 22, 2024 $ 0.155
-6.79%
$ 12.36 million $ 1.3 million
Jan 21, 2024 $ 0.167
-0.93%
$ 13.27 million $ 637,365
Jan 20, 2024 $ 0.169
+4.31%
$ 13.4 million $ 1.89 million
Jan 19, 2024 $ 0.162
-0.77%
$ 12.92 million $ 1.14 million
Jan 18, 2024 $ 0.164
-6.70%
$ 13.01 million $ 1.26 million
Jan 17, 2024 $ 0.175
-1.66%
$ 13.95 million $ 926,817
Jan 16, 2024 $ 0.178
+2.66%
$ 14.18 million $ 716,569
Jan 15, 2024 $ 0.174
+0.34%
$ 13.81 million $ 844,048
Jan 14, 2024 $ 0.173
-3.96%
$ 13.76 million $ 737,858
Jan 13, 2024 $ 0.18
+3.33%
$ 14.3 million $ 990,616
Jan 12, 2024 $ 0.174
-5.73%
$ 13.84 million $ 1.63 million
Jan 11, 2024 $ 0.185
-0.19%
$ 14.67 million $ 1.83 million
Jan 10, 2024 $ 0.185
+7.06%
$ 14.69 million $ 1.45 million
Jan 9, 2024 $ 0.173
-4.60%
$ 13.74 million $ 1.26 million
Jan 8, 2024 $ 0.181
+6.77%
$ 14.41 million $ 1.49 million
Jan 7, 2024 $ 0.17
-5.45%
$ 13.49 million $ 880,730
Jan 6, 2024 $ 0.179
-4.27%
$ 14.25 million $ 1.21 million
Jan 5, 2024 $ 0.187
-4.01%
$ 14.87 million $ 1.63 million
Jan 4, 2024 $ 0.195
+5.93%
$ 15.49 million $ 1.29 million
Jan 3, 2024 $ 0.184
-7.41%
$ 14.61 million $ 2.92 million
Jan 2, 2024 $ 0.198
-3.09%
$ 15.77 million $ 1.46 million
Jan 1, 2024 $ 0.205
+2.42%
$ 16.27 million $ 1.69 million
Dec 31, 2023 $ 0.199
-4.29%
$ 15.82 million $ 2.5 million
Dec 30, 2023 $ 0.208
-0.65%
$ 16.53 million $ 1.05 million
Dec 29, 2023 $ 0.209
-2.60%
$ 16.64 million $ 1.55 million
Dec 28, 2023 $ 0.215
-2.18%
$ 17.08 million $ 2.11 million
Dec 27, 2023 $ 0.22
-0.84%
$ 17.47 million $ 2.17 million
Dec 26, 2023 $ 0.222
+1.38%
$ 17.61 million $ 4.05 million
Dec 25, 2023 $ 0.219
+4.04%
$ 17.37 million $ 2.5 million
Dec 24, 2023 $ 0.21
-0.67%
$ 16.71 million $ 3.39 million
Dec 23, 2023 $ 0.212
-1.36%
$ 16.8 million $ 2.39 million
Dec 22, 2023 $ 0.214
-1.66%
$ 17.03 million $ 3.21 million
Dec 21, 2023 $ 0.218
+3.20%
$ 17.32 million $ 6.02 million
Dec 20, 2023 $ 0.211
+6.17%
$ 16.78 million $ 15.98 million
Dec 19, 2023 $ 0.199
+4.86%
$ 15.81 million $ 27.42 million
Dec 18, 2023 $ 0.19
+0.00%
$ 15.08 million $ 4.38 million
Dec 17, 2023 $ 0.19
-8.31%
$ 15.08 million $ 4.34 million
Dec 16, 2023 $ 0.207
-4.04%
$ 16.43 million $ 5.85 million
Dec 15, 2023 $ 0.216
-17.11%
$ 17.12 million $ 11.73 million
Dec 14, 2023 $ 0.26
-5.05%
$ 20.65 million $ 3.57 million
Dec 13, 2023 $ 0.274
+2.26%
$ 21.75 million $ 2.63 million
Dec 12, 2023 $ 0.267
+0.58%
$ 21.23 million $ 3.34 million
Dec 11, 2023 $ 0.266
-9.53%
$ 21.11 million $ 4.87 million
Dec 10, 2023 $ 0.294
-5.11%
$ 23.37 million $ 4.47 million
Dec 9, 2023 $ 0.31
+0.84%
$ 24.56 million $ 9.92 million
Dec 8, 2023 $ 0.308
+16.63%
$ 24.4 million $ 47.66 million