Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pNetwork Historical Data

PNT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2023 $0.31
+0.84%
$24.56 million $9.92 million
Dec 8, 2023 $0.308
+16.63%
$24.4 million $47.66 million
Dec 7, 2023 $0.265
+11.43%
$20.98 million $5.9 million
Dec 6, 2023 $0.238
-2.73%
$18.82 million $1.54 million
Dec 5, 2023 $0.244
+0.78%
$19.33 million $1.79 million
Dec 4, 2023 $0.242
-1.95%
$19.17 million $2.61 million
Dec 3, 2023 $0.247
-5.37%
$19.55 million $3.02 million
Dec 2, 2023 $0.261
+4.85%
$20.66 million $4.52 million
Dec 1, 2023 $0.249
+1.45%
$19.7 million $1.96 million
Nov 30, 2023 $0.245
-3.44%
$19.42 million $2.54 million
Nov 29, 2023 $0.254
+7.31%
$20.11 million $8.25 million
Nov 28, 2023 $0.237
+0.84%
$18.73 million $5.52 million
Nov 27, 2023 $0.234
-7.61%
$18.56 million $7.21 million
Nov 26, 2023 $0.254
-4.98%
$20.1 million $21.48 million
Nov 25, 2023 $0.267
+19.99%
$21.17 million $27.66 million
Nov 24, 2023 $0.223
-8.13%
$17.65 million $9.92 million
Nov 23, 2023 $0.243
+13.88%
$19.21 million $27.1 million
Nov 22, 2023 $0.213
+3.43%
$16.89 million $39.2 million
Nov 21, 2023 $0.206
+20.89%
$16.33 million $39.91 million
Nov 20, 2023 $0.171
-4.03%
$13.51 million $3.83 million
Nov 19, 2023 $0.178
+10.54%
$14.07 million $9.86 million
Nov 18, 2023 $0.161
-7.77%
$12.73 million $21.04 million
Nov 17, 2023 $0.174
+15.67%
$13.8 million $15.54 million
Nov 16, 2023 $0.151
-6.20%
$11.93 million $2.08 million
Nov 15, 2023 $0.16
+5.19%
$12.7 million $1.5 million
Nov 14, 2023 $0.153
-2.01%
$12.07 million $3.7 million
Nov 13, 2023 $0.156
-5.58%
$12.32 million $1.84 million
Nov 12, 2023 $0.165
+1.41%
$13.05 million $1.74 million
Nov 11, 2023 $0.163
-0.05%
$12.86 million $1.87 million
Nov 10, 2023 $0.163
-1.39%
$12.87 million $2.84 million
Nov 9, 2023 $0.165
-6.01%
$13.05 million $7.57 million
Nov 8, 2023 $0.176
+11.48%
$13.9 million $7.19 million
Nov 7, 2023 $0.158
+2.50%
$12.47 million $6.96 million
Nov 6, 2023 $0.154
+8.77%
$12.13 million $4.63 million
Nov 5, 2023 $0.141
+1.26%
$11.18 million $2.99 million
Nov 4, 2023 $0.139
+2.50%
$11.04 million $4.01 million
Nov 3, 2023 $0.136
+5.33%
$10.77 million $7.3 million
Nov 2, 2023 $0.129
-0.21%
$10.23 million $2.06 million
Nov 1, 2023 $0.13
+2.34%
$10.25 million $1.95 million
Oct 31, 2023 $0.127
-1.70%
$10.01 million $3.27 million
Oct 30, 2023 $0.129
+2.91%
$10.19 million $2.76 million
Oct 29, 2023 $0.125
-0.43%
$9.9 million $1.38 million
Oct 28, 2023 $0.126
+2.14%
$9.95 million $1.06 million
Oct 27, 2023 $0.123
-2.69%
$9.74 million $1.67 million
Oct 26, 2023 $0.127
+0.55%
$10.01 million $2.85 million
Oct 25, 2023 $0.126
+1.02%
$9.94 million $2.42 million
Oct 24, 2023 $0.124
+2.68%
$9.84 million $6.12 million
Oct 23, 2023 $0.121
-4.01%
$9.56 million $3.63 million
Oct 22, 2023 $0.126
+0.07%
$9.95 million $2.02 million
Oct 21, 2023 $0.126
+1.49%
$9.94 million $1.18 million