Matchain Historical Data

MAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0379
+1.98%
$ 2.27 million $ 62,811
Aug 10, 4 PM $ 0.0371
-0.71%
$ 2.23 million $ 63,256
Aug 10, 3 PM $ 0.0374
+2.26%
$ 2.24 million $ 64,055
Aug 10, 2 PM $ 0.0366
-0.33%
$ 2.2 million $ 62,636
Aug 10, 1 PM $ 0.0367
-0.09%
$ 2.2 million $ 60,463
Aug 10, 12 PM $ 0.0367
-0.04%
$ 2.2 million $ 60,694
Aug 10, 11 AM $ 0.0368
-0.63%
$ 2.21 million $ 61,174
Aug 10, 10 AM $ 0.037
+0.04%
$ 2.22 million $ 62,079
Aug 10, 9 AM $ 0.037
+0.23%
$ 2.22 million $ 61,656
Aug 10, 8 AM $ 0.0369
+0.18%
$ 2.21 million $ 61,258
Aug 10, 7 AM $ 0.0368
+0.08%
$ 2.21 million $ 62,158
Aug 10, 6 AM $ 0.0368
+0.13%
$ 2.21 million $ 62,093
Aug 10, 5 AM $ 0.0368
-0.62%
$ 2.21 million $ 63,148
Aug 10, 4 AM $ 0.037
-1.20%
$ 2.22 million $ 62,783
Aug 10, 3 AM $ 0.0374
+0.03%
$ 2.25 million $ 62,186
Aug 10, 2 AM $ 0.0374
+1.09%
$ 2.25 million $ 61,755
Aug 10, 1 AM $ 0.037
+0.05%
$ 2.22 million $ 61,393
Aug 10, 12 AM $ 0.037
-0.23%
$ 2.22 million $ 60,680
Aug 9, 11 PM $ 0.0371
+0.05%
$ 2.23 million $ 59,875
Aug 9, 10 PM $ 0.0371
+0.09%
$ 2.22 million $ 59,845
Aug 9, 9 PM $ 0.037
-0.78%
$ 2.22 million $ 59,944
Aug 9, 8 PM $ 0.0373
+0.04%
$ 2.24 million $ 60,441
Aug 9, 7 PM $ 0.0373
+0.76%
$ 2.24 million $ 60,611
Aug 9, 6 PM $ 0.037
+0.23%
$ 2.22 million $ 60,355
Aug 9, 5 PM $ 0.037
-0.04%
$ 2.22 million $ 60,051
Aug 9, 4 PM $ 0.037
+0.51%
$ 2.22 million $ 59,332
Aug 9, 3 PM $ 0.0368
-0.18%
$ 2.21 million $ 58,160
Aug 9, 2 PM $ 0.0368
+0.10%
$ 2.21 million $ 58,200
Aug 9, 1 PM $ 0.0368
-0.52%
$ 2.21 million $ 58,470
Aug 9, 12 PM $ 0.037
-0.01%
$ 2.22 million $ 58,410
Aug 9, 11 AM $ 0.037
+0.00%
$ 2.22 million $ 57,583
Aug 9, 10 AM $ 0.037
-1.50%
$ 2.22 million $ 57,889
Aug 9, 9 AM $ 0.0376
-0.04%
$ 2.25 million $ 58,237
Aug 9, 8 AM $ 0.0376
-0.07%
$ 2.26 million $ 59,997
Aug 9, 7 AM $ 0.0376
-0.47%
$ 2.26 million $ 59,890
Aug 9, 6 AM $ 0.0378
-0.04%
$ 2.27 million $ 59,778
Aug 9, 5 AM $ 0.0378
+0.45%
$ 2.27 million $ 59,676
Aug 9, 4 AM $ 0.0376
+0.02%
$ 2.26 million $ 59,927
Aug 9, 3 AM $ 0.0376
+0.16%
$ 2.26 million $ 59,831
Aug 9, 2 AM $ 0.0376
-0.14%
$ 2.25 million $ 60,315
Aug 9, 1 AM $ 0.0376
+0.03%
$ 2.26 million $ 61,112
Aug 9, 12 AM $ 0.0376
-0.10%
$ 2.26 million $ 62,045
Aug 8, 11 PM $ 0.0377
+0.05%
$ 2.26 million $ 61,965
Aug 8, 10 PM $ 0.0376
+0.02%
$ 2.26 million $ 62,375
Aug 8, 9 PM $ 0.0376
-0.01%
$ 2.26 million $ 62,956
Aug 8, 8 PM $ 0.0376
+0.00%
$ 2.26 million $ 62,346
Aug 8, 7 PM $ 0.0376
+0.85%
$ 2.26 million $ 62,379
Aug 8, 6 PM $ 0.0373
-0.43%
$ 2.24 million $ 61,728
Aug 8, 5 PM $ 0.0375
-0.15%
$ 2.25 million $ 62,791
Aug 8, 4 PM $ 0.0375
+0.05%
$ 2.25 million $ 62,988