Matchain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0678
+0.00%
$ 4.08 million $ 752,815
Yesterday $ 0.0678
-0.81%
$ 4.07 million $ 750,836
Jun 9, 2026 $ 0.0685
-0.47%
$ 4.11 million $ 746,024
Jun 8, 2026 $ 0.0688
-7.46%
$ 4.13 million $ 762,766
Jun 7, 2026 $ 0.0743
+9.28%
$ 4.46 million $ 849,584
Jun 6, 2026 $ 0.068
+16.00%
$ 4.08 million $ 1.09 million
Jun 5, 2026 $ 0.0587
+3.01%
$ 3.52 million $ 795,790
Jun 4, 2026 $ 0.0562
-17.80%
$ 3.37 million $ 803,642
Jun 3, 2026 $ 0.0684
+5.13%
$ 4.1 million $ 752,718
Jun 2, 2026 $ 0.0651
-9.15%
$ 3.9 million $ 840,630
Jun 1, 2026 $ 0.0716
-0.57%
$ 4.29 million $ 892,211
May 31, 2026 $ 0.072
-18.45%
$ 4.32 million $ 1.42 million
May 30, 2026 $ 0.0883
-10.89%
$ 5.29 million $ 881,690
May 29, 2026 $ 0.0986
+9.06%
$ 5.94 million $ 1.19 million
May 28, 2026 $ 0.0904
-0.52%
$ 5.44 million $ 920,300
May 27, 2026 $ 0.0909
+1.59%
$ 5.46 million $ 861,884
May 26, 2026 $ 0.0895
-1.12%
$ 5.37 million $ 957,283
May 25, 2026 $ 0.0905
-1.09%
$ 5.42 million $ 1.12 million
May 24, 2026 $ 0.0917
-0.53%
$ 5.49 million $ 866,987
May 23, 2026 $ 0.0923
+4.41%
$ 5.55 million $ 1.33 million
May 22, 2026 $ 0.0882
-0.34%
$ 5.3 million $ 884,210
May 21, 2026 $ 0.0885
+11.69%
$ 5.31 million $ 972,067
May 20, 2026 $ 0.0792
-9.01%
$ 4.75 million $ 794,647
May 19, 2026 $ 0.0871
-8.22%
$ 5.24 million $ 936,618
May 18, 2026 $ 0.0954
-17.22%
$ 5.69 million $ 1.2 million
May 17, 2026 $ 0.115
+39.71%
$ 6.92 million $ 1.74 million
May 16, 2026 $ 0.0824
-7.52%
$ 4.95 million $ 884,674
May 15, 2026 $ 0.0892
-18.21%
$ 5.35 million $ 980,148
May 14, 2026 $ 0.109
-34.22%
$ 6.54 million $ 1.65 million
May 13, 2026 $ 0.166
+122.42%
$ 9.94 million $ 3.08 million
May 12, 2026 $ 0.0806
+123.91%
$ 4.84 million $ 11,627
May 11, 2026 $ 0.036
+0.17%
$ 2.16 million $ 679,942
May 10, 2026 $ 0.0358
+1.84%
$ 2.15 million $ 703,231
May 9, 2026 $ 0.0352
-3.49%
$ 2.11 million $ 703,255
May 8, 2026 $ 0.0365
+1.27%
$ 2.19 million $ 676,268
May 7, 2026 $ 0.0361
+1.42%
$ 2.17 million $ 683,251
May 6, 2026 $ 0.0359
-3.06%
$ 2.15 million $ 684,094
May 5, 2026 $ 0.037
-2.59%
$ 2.22 million $ 685,587
May 4, 2026 $ 0.0383
+4.78%
$ 2.3 million $ 686,256
May 3, 2026 $ 0.0368
-3.67%
$ 2.21 million $ 684,348
May 2, 2026 $ 0.0383
+2.18%
$ 2.3 million $ 681,755
May 1, 2026 $ 0.0375
+2.44%
$ 2.25 million $ 682,635
Apr 30, 2026 $ 0.0362
-3.79%
$ 2.19 million $ 683,760
Apr 29, 2026 $ 0.0378
-3.58%
$ 2.26 million $ 705,613
Apr 28, 2026 $ 0.0392
+7.97%
$ 2.35 million $ 705,840
Apr 27, 2026 $ 0.0366
-4.78%
$ 2.18 million $ 695,716
Apr 26, 2026 $ 0.0382
-0.47%
$ 2.31 million $ 692,749
Apr 25, 2026 $ 0.0384
+3.58%
$ 2.31 million $ 708,951
Apr 24, 2026 $ 0.0371
-3.05%
$ 2.23 million $ 705,295
Apr 23, 2026 $ 0.0384
-5.63%
$ 2.31 million $ 715,914
Download