Matchain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0398
+0.00%
$ 2.38 million $ 783,714
Yesterday $ 0.0404
-5.91%
$ 2.42 million $ 783,551
Jul 20, 2026 $ 0.0429
+0.10%
$ 2.58 million $ 712,950
Jul 19, 2026 $ 0.0429
+0.41%
$ 2.57 million $ 675,578
Jul 18, 2026 $ 0.0427
-8.84%
$ 2.56 million $ 701,883
Jul 17, 2026 $ 0.0469
-2.29%
$ 2.81 million $ 630,940
Jul 16, 2026 $ 0.048
-2.49%
$ 2.88 million $ 654,692
Jul 15, 2026 $ 0.0492
-3.45%
$ 2.95 million $ 726,454
Jul 14, 2026 $ 0.0509
-7.24%
$ 3.06 million $ 712,791
Jul 13, 2026 $ 0.0549
-9.84%
$ 3.29 million $ 704,883
Jul 12, 2026 $ 0.0609
-6.76%
$ 3.65 million $ 712,265
Jul 11, 2026 $ 0.0653
+4.69%
$ 3.92 million $ 713,261
Jul 10, 2026 $ 0.0624
-0.16%
$ 3.74 million $ 651,641
Jul 9, 2026 $ 0.0625
+16.15%
$ 3.75 million $ 812,643
Jul 8, 2026 $ 0.0538
+8.92%
$ 3.23 million $ 785,391
Jul 7, 2026 $ 0.0494
-9.03%
$ 2.96 million $ 829,223
Jul 6, 2026 $ 0.0543
+13.72%
$ 3.26 million $ 1.05 million
Jul 5, 2026 $ 0.0478
+1.50%
$ 2.87 million $ 691,157
Jul 4, 2026 $ 0.0471
+0.37%
$ 2.82 million $ 838,777
Jul 3, 2026 $ 0.0469
-1.82%
$ 2.82 million $ 706,247
Jul 2, 2026 $ 0.0477
-4.86%
$ 2.87 million $ 672,220
Jul 1, 2026 $ 0.0502
+3.17%
$ 3.01 million $ 742,131
Jun 30, 2026 $ 0.0486
-9.23%
$ 2.92 million $ 761,317
Jun 29, 2026 $ 0.0536
-0.80%
$ 3.22 million $ 675,561
Jun 28, 2026 $ 0.054
-1.17%
$ 3.24 million $ 690,516
Jun 27, 2026 $ 0.0547
-7.04%
$ 3.28 million $ 731,338
Jun 26, 2026 $ 0.0588
+3.12%
$ 3.53 million $ 722,359
Jun 25, 2026 $ 0.057
-10.35%
$ 3.42 million $ 706,479
Jun 24, 2026 $ 0.0636
+0.56%
$ 3.82 million $ 712,130
Jun 23, 2026 $ 0.0632
+2.61%
$ 3.79 million $ 712,594
Jun 22, 2026 $ 0.0617
-3.50%
$ 3.7 million $ 718,202
Jun 21, 2026 $ 0.064
+1.84%
$ 3.84 million $ 733,461
Jun 20, 2026 $ 0.0628
-1.12%
$ 3.77 million $ 696,591
Jun 19, 2026 $ 0.0635
-3.89%
$ 3.81 million $ 741,055
Jun 18, 2026 $ 0.0661
+2.60%
$ 3.96 million $ 875,032
Jun 17, 2026 $ 0.0644
-0.21%
$ 3.86 million $ 724,229
Jun 16, 2026 $ 0.0645
+5.07%
$ 3.87 million $ 743,404
Jun 15, 2026 $ 0.0614
-7.41%
$ 3.68 million $ 789,028
Jun 14, 2026 $ 0.0663
+3.79%
$ 3.98 million $ 768,043
Jun 13, 2026 $ 0.064
-8.73%
$ 3.84 million $ 853,808
Jun 12, 2026 $ 0.0701
+3.70%
$ 4.21 million $ 803,415
Jun 11, 2026 $ 0.0676
-0.37%
$ 4.06 million $ 746,586
Jun 10, 2026 $ 0.0678
-0.81%
$ 4.07 million $ 750,836
Jun 9, 2026 $ 0.0685
-0.47%
$ 4.11 million $ 746,024
Jun 8, 2026 $ 0.0688
-7.46%
$ 4.13 million $ 762,766
Jun 7, 2026 $ 0.0743
+9.28%
$ 4.46 million $ 849,584
Jun 6, 2026 $ 0.068
+16.00%
$ 4.08 million $ 1.09 million
Jun 5, 2026 $ 0.0587
+3.01%
$ 3.52 million $ 795,790
Jun 4, 2026 $ 0.0562
-17.80%
$ 3.37 million $ 803,642
Jun 3, 2026 $ 0.0684
+5.13%
$ 4.1 million $ 752,718
Download