Matchain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.036
+0.00%
$ 2.16 million $ 109,104
Yesterday $ 0.0366
-3.32%
$ 2.2 million $ 68,473
Aug 10, 2026 $ 0.0379
+2.15%
$ 2.27 million $ 61,331
Aug 9, 2026 $ 0.0371
-1.53%
$ 2.22 million $ 59,875
Aug 8, 2026 $ 0.0377
+0.82%
$ 2.26 million $ 61,965
Aug 7, 2026 $ 0.0374
-4.46%
$ 2.24 million $ 71,136
Aug 6, 2026 $ 0.0391
+8.39%
$ 2.35 million $ 98,846
Aug 5, 2026 $ 0.0361
-3.37%
$ 2.16 million $ 66,093
Aug 4, 2026 $ 0.0373
-3.99%
$ 2.24 million $ 68,098
Aug 3, 2026 $ 0.0389
+0.52%
$ 2.33 million $ 59,727
Aug 2, 2026 $ 0.0387
-0.65%
$ 2.32 million $ 75,911
Aug 1, 2026 $ 0.039
+5.47%
$ 2.34 million $ 80,664
Jul 31, 2026 $ 0.0369
+6.86%
$ 2.22 million $ 86,912
Jul 30, 2026 $ 0.0346
-4.24%
$ 2.07 million $ 69,134
Jul 29, 2026 $ 0.0361
+1.35%
$ 2.17 million $ 79,751
Jul 28, 2026 $ 0.0356
-7.43%
$ 2.14 million $ 711,240
Jul 27, 2026 $ 0.0385
-4.48%
$ 2.31 million $ 696,909
Jul 26, 2026 $ 0.0403
-3.19%
$ 2.42 million $ 701,836
Jul 25, 2026 $ 0.0416
-0.43%
$ 2.5 million $ 684,596
Jul 24, 2026 $ 0.0418
-0.38%
$ 2.51 million $ 692,549
Jul 23, 2026 $ 0.0419
+2.12%
$ 2.52 million $ 769,562
Jul 22, 2026 $ 0.0411
+1.67%
$ 2.46 million $ 737,012
Jul 21, 2026 $ 0.0404
-5.91%
$ 2.42 million $ 783,551
Jul 20, 2026 $ 0.0429
+0.10%
$ 2.58 million $ 712,950
Jul 19, 2026 $ 0.0429
+0.41%
$ 2.57 million $ 675,578
Jul 18, 2026 $ 0.0427
-8.84%
$ 2.56 million $ 701,883
Jul 17, 2026 $ 0.0469
-2.29%
$ 2.81 million $ 630,940
Jul 16, 2026 $ 0.048
-2.49%
$ 2.88 million $ 654,692
Jul 15, 2026 $ 0.0492
-3.45%
$ 2.95 million $ 726,454
Jul 14, 2026 $ 0.0509
-7.24%
$ 3.06 million $ 712,791
Jul 13, 2026 $ 0.0549
-9.84%
$ 3.29 million $ 704,883
Jul 12, 2026 $ 0.0609
-6.76%
$ 3.65 million $ 712,265
Jul 11, 2026 $ 0.0653
+4.69%
$ 3.92 million $ 713,261
Jul 10, 2026 $ 0.0624
-0.16%
$ 3.74 million $ 651,641
Jul 9, 2026 $ 0.0625
+16.15%
$ 3.75 million $ 812,643
Jul 8, 2026 $ 0.0538
+8.92%
$ 3.23 million $ 785,391
Jul 7, 2026 $ 0.0494
-9.03%
$ 2.96 million $ 829,223
Jul 6, 2026 $ 0.0543
+13.72%
$ 3.26 million $ 1.05 million
Jul 5, 2026 $ 0.0478
+1.50%
$ 2.87 million $ 691,157
Jul 4, 2026 $ 0.0471
+0.37%
$ 2.82 million $ 838,777
Jul 3, 2026 $ 0.0469
-1.82%
$ 2.82 million $ 706,247
Jul 2, 2026 $ 0.0477
-4.86%
$ 2.87 million $ 672,220
Jul 1, 2026 $ 0.0502
+3.17%
$ 3.01 million $ 742,131
Jun 30, 2026 $ 0.0486
-9.23%
$ 2.92 million $ 761,317
Jun 29, 2026 $ 0.0536
-0.80%
$ 3.22 million $ 675,561
Jun 28, 2026 $ 0.054
-1.17%
$ 3.24 million $ 690,516
Jun 27, 2026 $ 0.0547
-7.04%
$ 3.28 million $ 731,338
Jun 26, 2026 $ 0.0588
+3.12%
$ 3.53 million $ 722,359
Jun 25, 2026 $ 0.057
-10.35%
$ 3.42 million $ 706,479
Jun 24, 2026 $ 0.0636
+0.56%
$ 3.82 million $ 712,130
Download