Coinranking
Matchain Historical Data
MAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0403 | -0.30% | ||
| Yesterday | $0.0381 | -0.04% | ||
| Sep 24, 2026 | $0.0381 | +3.60% | ||
| Sep 23, 2026 | $0.0368 | -2.09% | ||
| Sep 22, 2026 | $0.0376 | +3.00% | ||
| Sep 21, 2026 | $0.0365 | +0.84% | ||
| Sep 20, 2026 | $0.0362 | -1.69% | ||
| Sep 19, 2026 | $0.0368 | +2.55% | ||
| Sep 18, 2026 | $0.0359 | +0.36% | ||
| Sep 17, 2026 | $0.0358 | +1.64% | ||
| Sep 16, 2026 | $0.0352 | +0.73% | ||
| Sep 15, 2026 | $0.0349 | -5.92% | ||
| Sep 14, 2026 | $0.0371 | +6.90% | ||
| Sep 13, 2026 | $0.0347 | +0.44% | ||
| Sep 12, 2026 | $0.0346 | -1.87% | ||
| Sep 11, 2026 | $0.0353 | -1.85% | ||
| Sep 10, 2026 | $0.0359 | +3.22% | ||
| Sep 9, 2026 | $0.0348 | -7.40% | ||
| Sep 8, 2026 | $0.0376 | +1.84% | ||
| Sep 7, 2026 | $0.0369 | -2.32% | ||
| Sep 6, 2026 | $0.0378 | -4.35% | ||
| Sep 5, 2026 | $0.0395 | +0.43% | ||
| Sep 4, 2026 | $0.0393 | +8.47% | ||
| Sep 3, 2026 | $0.0363 | +2.68% | ||
| Sep 2, 2026 | $0.0353 | -1.75% | ||
| Sep 1, 2026 | $0.036 | -0.28% | ||
| Aug 31, 2026 | $0.0361 | -1.45% | ||
| Aug 30, 2026 | $0.0364 | -0.82% | ||
| Aug 29, 2026 | $0.0367 | -1.16% | ||
| Aug 28, 2026 | $0.0371 | -0.07% | ||
| Aug 27, 2026 | $0.0371 | -5.31% | ||
| Aug 26, 2026 | $0.0392 | +0.01% | ||
| Aug 25, 2026 | $0.0392 | -1.93% | ||
| Aug 24, 2026 | $0.04 | +5.81% | ||
| Aug 23, 2026 | $0.0378 | +3.76% | ||
| Aug 22, 2026 | $0.0364 | +4.41% | ||
| Aug 21, 2026 | $0.0349 | -3.44% | ||
| Aug 20, 2026 | $0.0361 | +3.18% | ||
| Aug 19, 2026 | $0.035 | +2.56% | ||
| Aug 18, 2026 | $0.0341 | -0.66% | ||
| Aug 17, 2026 | $0.0344 | -1.14% | ||
| Aug 16, 2026 | $0.0348 | +4.92% | ||
| Aug 15, 2026 | $0.0331 | +0.61% | ||
| Aug 14, 2026 | $0.0329 | -2.09% | ||
| Aug 13, 2026 | $0.0336 | -6.99% | ||
| Aug 12, 2026 | $0.0362 | -1.28% | ||
| Aug 11, 2026 | $0.0366 | -3.32% | ||
| Aug 10, 2026 | $0.0379 | +2.15% | ||
| Aug 9, 2026 | $0.0371 | -1.53% | ||
| Aug 8, 2026 | $0.0377 | +0.82% | ||
Previous Next