Matchain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0474
+0.00%
$ 2.84 million $ 767,128
Yesterday $ 0.0486
-9.23%
$ 2.92 million $ 761,317
Jun 29, 2026 $ 0.0536
-0.80%
$ 3.22 million $ 675,561
Jun 28, 2026 $ 0.054
-1.17%
$ 3.24 million $ 690,516
Jun 27, 2026 $ 0.0547
-7.04%
$ 3.28 million $ 731,338
Jun 26, 2026 $ 0.0588
+3.12%
$ 3.53 million $ 722,359
Jun 25, 2026 $ 0.057
-10.35%
$ 3.42 million $ 706,479
Jun 24, 2026 $ 0.0636
+0.56%
$ 3.82 million $ 712,130
Jun 23, 2026 $ 0.0632
+2.61%
$ 3.79 million $ 712,594
Jun 22, 2026 $ 0.0617
-3.50%
$ 3.7 million $ 718,202
Jun 21, 2026 $ 0.064
+1.84%
$ 3.84 million $ 733,461
Jun 20, 2026 $ 0.0628
-1.12%
$ 3.77 million $ 696,591
Jun 19, 2026 $ 0.0635
-3.89%
$ 3.81 million $ 741,055
Jun 18, 2026 $ 0.0661
+2.60%
$ 3.96 million $ 875,032
Jun 17, 2026 $ 0.0644
-0.21%
$ 3.86 million $ 724,229
Jun 16, 2026 $ 0.0645
+5.07%
$ 3.87 million $ 743,404
Jun 15, 2026 $ 0.0614
-7.41%
$ 3.68 million $ 789,028
Jun 14, 2026 $ 0.0663
+3.79%
$ 3.98 million $ 768,043
Jun 13, 2026 $ 0.064
-8.73%
$ 3.84 million $ 853,808
Jun 12, 2026 $ 0.0701
+3.70%
$ 4.21 million $ 803,415
Jun 11, 2026 $ 0.0676
-0.37%
$ 4.06 million $ 746,586
Jun 10, 2026 $ 0.0678
-0.81%
$ 4.07 million $ 750,836
Jun 9, 2026 $ 0.0685
-0.47%
$ 4.11 million $ 746,024
Jun 8, 2026 $ 0.0688
-7.46%
$ 4.13 million $ 762,766
Jun 7, 2026 $ 0.0743
+9.28%
$ 4.46 million $ 849,584
Jun 6, 2026 $ 0.068
+16.00%
$ 4.08 million $ 1.09 million
Jun 5, 2026 $ 0.0587
+3.01%
$ 3.52 million $ 795,790
Jun 4, 2026 $ 0.0562
-17.80%
$ 3.37 million $ 803,642
Jun 3, 2026 $ 0.0684
+5.13%
$ 4.1 million $ 752,718
Jun 2, 2026 $ 0.0651
-9.15%
$ 3.9 million $ 840,630
Jun 1, 2026 $ 0.0716
-0.57%
$ 4.29 million $ 892,211
May 31, 2026 $ 0.072
-18.45%
$ 4.32 million $ 1.42 million
May 30, 2026 $ 0.0883
-10.89%
$ 5.29 million $ 881,690
May 29, 2026 $ 0.0986
+9.06%
$ 5.94 million $ 1.19 million
May 28, 2026 $ 0.0904
-0.52%
$ 5.44 million $ 920,300
May 27, 2026 $ 0.0909
+1.59%
$ 5.46 million $ 861,884
May 26, 2026 $ 0.0895
-1.12%
$ 5.37 million $ 957,283
May 25, 2026 $ 0.0905
-1.09%
$ 5.42 million $ 1.12 million
May 24, 2026 $ 0.0917
-0.53%
$ 5.49 million $ 866,987
May 23, 2026 $ 0.0923
+4.41%
$ 5.55 million $ 1.33 million
May 22, 2026 $ 0.0882
-0.34%
$ 5.3 million $ 884,210
May 21, 2026 $ 0.0885
+11.69%
$ 5.31 million $ 972,067
May 20, 2026 $ 0.0792
-9.01%
$ 4.75 million $ 794,647
May 19, 2026 $ 0.0871
-8.22%
$ 5.24 million $ 936,618
May 18, 2026 $ 0.0954
-17.22%
$ 5.69 million $ 1.2 million
May 17, 2026 $ 0.115
+39.71%
$ 6.92 million $ 1.74 million
May 16, 2026 $ 0.0824
-7.52%
$ 4.95 million $ 884,674
May 15, 2026 $ 0.0892
-18.21%
$ 5.35 million $ 980,148
May 14, 2026 $ 0.109
-34.22%
$ 6.54 million $ 1.65 million
May 13, 2026 $ 0.166
+122.42%
$ 9.94 million $ 3.08 million
Download