Matchain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0358
+0.00%
$ 2.15 million $ 108,444
Today, at 6 PM $ 0.036
-0.24%
$ 2.16 million $ 108,431
Today, at 5 PM $ 0.036
-0.08%
$ 2.16 million $ 110,032
Today, at 4 PM $ 0.0361
-2.62%
$ 2.16 million $ 109,259
Today, at 3 PM $ 0.037
-1.74%
$ 2.22 million $ 93,559
Today, at 2 PM $ 0.0377
+0.11%
$ 2.26 million $ 83,375
Today, at 1 PM $ 0.0376
-0.41%
$ 2.26 million $ 92,888
Today, at 12 PM $ 0.0378
-1.18%
$ 2.27 million $ 92,031
Today, at 11 AM $ 0.0382
-0.19%
$ 2.29 million $ 91,396
Today, at 10 AM $ 0.0383
-2.76%
$ 2.3 million $ 91,437
Today, at 9 AM $ 0.0393
-3.93%
$ 2.36 million $ 91,936
Today, at 8 AM $ 0.0409
+1.68%
$ 2.46 million $ 87,572
Today, at 7 AM $ 0.0403
+9.76%
$ 2.42 million $ 81,863
Today, at 6 AM $ 0.0367
-0.16%
$ 2.2 million $ 67,372
Today, at 5 AM $ 0.0368
+0.31%
$ 2.21 million $ 66,605
Today, at 4 AM $ 0.0366
+0.16%
$ 2.2 million $ 65,902
Today, at 3 AM $ 0.0366
+0.05%
$ 2.2 million $ 65,616
Today, at 2 AM $ 0.0366
-0.36%
$ 2.19 million $ 59,863
Today, at 1 AM $ 0.0367
+0.11%
$ 2.2 million $ 66,558
Today, at 12 AM $ 0.0367
+0.08%
$ 2.2 million $ 68,431
Yesterday, at 11 PM $ 0.0366
-0.02%
$ 2.2 million $ 68,473
Yesterday, at 10 PM $ 0.0366
+0.05%
$ 2.2 million $ 68,678
Yesterday, at 9 PM $ 0.0366
-0.06%
$ 2.2 million $ 68,517
Yesterday, at 8 PM $ 0.0366
+0.12%
$ 2.2 million $ 68,680
Yesterday, at 7 PM $ 0.0366
+0.04%
$ 2.2 million $ 67,774
Yesterday, at 6 PM $ 0.0366
+0.03%
$ 2.19 million $ 67,552
Yesterday, at 5 PM $ 0.0366
+0.14%
$ 2.19 million $ 65,668
Yesterday, at 4 PM $ 0.0368
+0.00%
$ 2.21 million $ 66,488
Yesterday, at 3 PM $ 0.0368
-0.70%
$ 2.21 million $ 66,197
Yesterday, at 2 PM $ 0.0371
+0.24%
$ 2.23 million $ 67,715
Yesterday, at 1 PM $ 0.037
+0.10%
$ 2.22 million $ 69,567
Yesterday, at 12 PM $ 0.0369
+0.36%
$ 2.22 million $ 69,695
Yesterday, at 11 AM $ 0.0368
-1.83%
$ 2.21 million $ 69,292
Yesterday, at 10 AM $ 0.0375
-0.35%
$ 2.25 million $ 67,267
Yesterday, at 9 AM $ 0.0377
+0.01%
$ 2.26 million $ 64,753
Yesterday, at 8 AM $ 0.0377
+0.51%
$ 2.26 million $ 64,063
Yesterday, at 7 AM $ 0.0375
+0.51%
$ 2.25 million $ 63,284
Yesterday, at 6 AM $ 0.0373
+0.11%
$ 2.24 million $ 63,239
Yesterday, at 5 AM $ 0.0372
+1.20%
$ 2.23 million $ 62,973
Yesterday, at 4 AM $ 0.0368
-0.05%
$ 2.21 million $ 63,111
Yesterday, at 3 AM $ 0.0368
+0.61%
$ 2.21 million $ 63,588
Yesterday, at 2 AM $ 0.0366
+0.25%
$ 2.2 million $ 57,158
Yesterday, at 1 AM $ 0.0365
-3.68%
$ 2.19 million $ 63,437
Yesterday, at 12 AM $ 0.0379
+0.03%
$ 2.27 million $ 61,332
Aug 10, 11 PM $ 0.0379
+0.10%
$ 2.27 million $ 61,331
Aug 10, 10 PM $ 0.0378
-0.03%
$ 2.27 million $ 61,118
Aug 10, 9 PM $ 0.0379
-0.03%
$ 2.27 million $ 61,284
Aug 10, 8 PM $ 0.0379
+0.00%
$ 2.27 million $ 61,004
Aug 10, 7 PM $ 0.0379
+0.00%
$ 2.27 million $ 61,157
Aug 10, 6 PM $ 0.0379
+0.04%
$ 2.27 million $ 62,211
Download