Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0374
-4.46%
$2.24 million $71,136
Aug 6, 2026 $0.0391
+8.39%
$2.35 million $98,846
Aug 5, 2026 $0.0361
-3.37%
$2.16 million $66,093
Aug 4, 2026 $0.0373
-3.99%
$2.24 million $68,098
Aug 3, 2026 $0.0389
+0.52%
$2.33 million $59,727
Aug 2, 2026 $0.0387
-0.65%
$2.32 million $75,911
Aug 1, 2026 $0.039
+5.47%
$2.34 million $80,664
Jul 31, 2026 $0.0369
+6.86%
$2.22 million $86,912
Jul 30, 2026 $0.0346
-4.24%
$2.07 million $69,134
Jul 29, 2026 $0.0361
+1.35%
$2.17 million $79,751
Jul 28, 2026 $0.0356
-7.43%
$2.14 million $711,240
Jul 27, 2026 $0.0385
-4.48%
$2.31 million $696,909
Jul 26, 2026 $0.0403
-3.19%
$2.42 million $701,836
Jul 25, 2026 $0.0416
-0.43%
$2.5 million $684,596
Jul 24, 2026 $0.0418
-0.38%
$2.51 million $692,549
Jul 23, 2026 $0.0419
+2.12%
$2.52 million $769,562
Jul 22, 2026 $0.0411
+1.67%
$2.46 million $737,012
Jul 21, 2026 $0.0404
-5.91%
$2.42 million $783,551
Jul 20, 2026 $0.0429
+0.10%
$2.58 million $712,950
Jul 19, 2026 $0.0429
+0.41%
$2.57 million $675,578
Jul 18, 2026 $0.0427
-8.84%
$2.56 million $701,883
Jul 17, 2026 $0.0469
-2.29%
$2.81 million $630,940
Jul 16, 2026 $0.048
-2.49%
$2.88 million $654,692
Jul 15, 2026 $0.0492
-3.45%
$2.95 million $726,454
Jul 14, 2026 $0.0509
-7.24%
$3.06 million $712,791
Jul 13, 2026 $0.0549
-9.84%
$3.29 million $704,883
Jul 12, 2026 $0.0609
-6.76%
$3.65 million $712,265
Jul 11, 2026 $0.0653
+4.69%
$3.92 million $713,261
Jul 10, 2026 $0.0624
-0.16%
$3.74 million $651,641
Jul 9, 2026 $0.0625
+16.15%
$3.75 million $812,643
Jul 8, 2026 $0.0538
+8.92%
$3.23 million $785,391
Jul 7, 2026 $0.0494
-9.03%
$2.96 million $829,223
Jul 6, 2026 $0.0543
+13.72%
$3.26 million $1.05 million
Jul 5, 2026 $0.0478
+1.50%
$2.87 million $691,157
Jul 4, 2026 $0.0471
+0.37%
$2.82 million $838,777
Jul 3, 2026 $0.0469
-1.82%
$2.82 million $706,247
Jul 2, 2026 $0.0477
-4.86%
$2.87 million $672,220
Jul 1, 2026 $0.0502
+3.17%
$3.01 million $742,131
Jun 30, 2026 $0.0486
-9.23%
$2.92 million $761,317
Jun 29, 2026 $0.0536
-0.80%
$3.22 million $675,561
Jun 28, 2026 $0.054
-1.17%
$3.24 million $690,516
Jun 27, 2026 $0.0547
-7.04%
$3.28 million $731,338
Jun 26, 2026 $0.0588
+3.12%
$3.53 million $722,359
Jun 25, 2026 $0.057
-10.35%
$3.42 million $706,479
Jun 24, 2026 $0.0636
+0.56%
$3.82 million $712,130
Jun 23, 2026 $0.0632
+2.61%
$3.79 million $712,594
Jun 22, 2026 $0.0617
-3.50%
$3.7 million $718,202
Jun 21, 2026 $0.064
+1.84%
$3.84 million $733,461
Jun 20, 2026 $0.0628
-1.12%
$3.77 million $696,591
Jun 19, 2026 $0.0635
-3.89%
$3.81 million $741,055