Towns Historical Data

TOWNS
Download
Date Close Price change Market cap Trading volume
8:24 PM $0.00245
+0.00%
$5.15 million $4.38 million
8:23 PM $0.00245
-0.01%
$5.15 million $4.38 million
8:22 PM $0.00245
-0.03%
$5.15 million $4.38 million
8:21 PM $0.00245
-0.01%
$5.15 million $4.38 million
8:20 PM $0.00245
+0.34%
$5.15 million $4.38 million
8:19 PM $0.00244
+0.00%
$5.15 million $4.38 million
8:18 PM $0.00244
-0.37%
$5.15 million $4.38 million
8:17 PM $0.00245
-0.04%
$5.15 million $4.38 million
8:16 PM $0.00245
-0.04%
$5.15 million $4.38 million
8:15 PM $0.00245
+0.00%
$5.15 million $4.37 million
8:14 PM $0.00245
+0.01%
$5.17 million $4.37 million
8:13 PM $0.00245
-0.07%
$5.17 million $4.37 million
8:12 PM $0.00245
+0.06%
$5.17 million $4.37 million
8:11 PM $0.00245
+0.09%
$5.17 million $4.36 million
8:10 PM $0.00245
+0.01%
$5.17 million $4.35 million
8:09 PM $0.00245
+0.16%
$5.17 million $4.35 million
8:08 PM $0.00245
+0.82%
$5.17 million $4.34 million
8:07 PM $0.00243
+0.02%
$5.17 million $4.34 million
8:06 PM $0.00243
-0.12%
$5.17 million $4.32 million
8:05 PM $0.00243
-0.03%
$5.17 million $4.32 million
8:04 PM $0.00243
-0.06%
$5.12 million $4.32 million
8:03 PM $0.00244
+0.25%
$5.12 million $4.31 million
8:02 PM $0.00243
-0.44%
$5.12 million $4.31 million
8:01 PM $0.00244
+0.01%
$5.12 million $4.3 million
8:00 PM $0.00244
+0.17%
$5.12 million $4.29 million
7:59 PM $0.00244
-0.80%
$5.15 million $4.28 million
7:58 PM $0.00246
+0.47%
$5.15 million $4.27 million
7:57 PM $0.00245
+0.01%
$5.15 million $4.27 million
7:56 PM $0.00245
-0.08%
$5.15 million $4.27 million
7:55 PM $0.00245
+0.03%
$5.15 million $4.27 million
7:54 PM $0.00245
-0.06%
$5.17 million $4.27 million
7:53 PM $0.00245
-0.01%
$5.17 million $4.27 million
7:52 PM $0.00245
+0.07%
$5.17 million $4.26 million
7:51 PM $0.00245
-0.20%
$5.17 million $4.24 million
7:50 PM $0.00246
+0.02%
$5.17 million $4.23 million
7:49 PM $0.00244
-0.45%
$5.15 million $4.22 million
7:48 PM $0.00245
-0.33%
$5.15 million $4.21 million
7:47 PM $0.00246
+0.77%
$5.15 million $4.2 million
7:46 PM $0.00244
-0.41%
$5.15 million $4.16 million
7:45 PM $0.00244
+0.71%
$5.15 million $4.11 million
7:44 PM $0.00242
+0.25%
$5.11 million $4.08 million
7:43 PM $0.00242
+0.37%
$5.11 million $4.06 million
7:42 PM $0.00241
+0.17%
$5.11 million $4.01 million
7:41 PM $0.0024
+0.17%
$5.11 million $3.96 million
7:40 PM $0.0024
+0.06%
$5.11 million $3.94 million
7:39 PM $0.0024
-0.05%
$5.05 million $3.94 million
7:38 PM $0.0024
-0.53%
$5.05 million $3.92 million
7:37 PM $0.00241
+1.36%
$5.05 million $3.9 million
7:36 PM $0.00238
-0.06%
$5.05 million $3.82 million
7:35 PM $0.00238
+0.07%
$5.05 million $3.82 million
Download