Towns Historical Data

TOWNS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.0023
+0.68%
$4.84 million $8.08 million
Aug 16, 8 AM $0.00228
-0.20%
$4.81 million $7.76 million
Aug 16, 7 AM $0.00229
+0.22%
$4.82 million $7.28 million
Aug 16, 6 AM $0.00228
+0.89%
$4.81 million $6.52 million
Aug 16, 5 AM $0.00226
-0.13%
$4.77 million $6.25 million
Aug 16, 4 AM $0.00226
+2.10%
$4.77 million $6.23 million
Aug 16, 3 AM $0.00222
+1.03%
$4.68 million $5.52 million
Aug 16, 2 AM $0.00219
-0.27%
$4.63 million $5.48 million
Aug 16, 1 AM $0.0022
-0.71%
$4.64 million $5.45 million
Aug 16, 12 AM $0.00222
+0.74%
$4.67 million $5.45 million
Aug 15, 11 PM $0.0022
-0.14%
$4.64 million $5.63 million
Aug 15, 10 PM $0.0022
-0.51%
$4.65 million $5.64 million
Aug 15, 9 PM $0.00221
+0.10%
$4.67 million $5.66 million
Aug 15, 8 PM $0.00221
-0.22%
$4.66 million $5.68 million
Aug 15, 7 PM $0.00222
-0.57%
$4.67 million $5.61 million
Aug 15, 6 PM $0.00223
-0.49%
$4.7 million $5.73 million
Aug 15, 5 PM $0.00224
+1.85%
$4.72 million $5.44 million
Aug 15, 4 PM $0.0022
+1.03%
$4.64 million $5.39 million
Aug 15, 3 PM $0.00218
-0.36%
$4.59 million $5.28 million
Aug 15, 2 PM $0.00218
+0.41%
$4.61 million $5.34 million
Aug 15, 1 PM $0.00218
-0.55%
$4.59 million $5.24 million
Aug 15, 12 PM $0.00219
-0.26%
$4.61 million $5.25 million
Aug 15, 11 AM $0.00219
-0.02%
$4.63 million $5.52 million
Aug 15, 10 AM $0.00219
+0.36%
$4.63 million $5.37 million
Aug 15, 9 AM $0.00219
+1.48%
$4.61 million $4.65 million
Aug 15, 8 AM $0.00215
+0.40%
$4.54 million $4.4 million
Aug 15, 7 AM $0.00215
-0.40%
$4.53 million $4.34 million
Aug 15, 6 AM $0.00215
-1.83%
$4.54 million $4.38 million
Aug 15, 5 AM $0.00219
+1.56%
$4.63 million $4.37 million
Aug 15, 4 AM $0.00216
+0.36%
$4.56 million $4.2 million
Aug 15, 3 AM $0.00215
-0.04%
$4.54 million $4.27 million
Aug 15, 2 AM $0.00215
-0.26%
$4.54 million $4.26 million
Aug 15, 1 AM $0.00216
+0.27%
$4.55 million $4.29 million
Aug 15, 12 AM $0.00215
+1.42%
$4.54 million $4.23 million
Aug 14, 11 PM $0.00212
-0.89%
$4.48 million $4.04 million
Aug 14, 10 PM $0.00214
+0.80%
$4.52 million $3.98 million
Aug 14, 9 PM $0.00213
+0.44%
$4.48 million $3.9 million
Aug 14, 8 PM $0.00212
+0.25%
$4.46 million $3.82 million
Aug 14, 7 PM $0.00211
-0.98%
$4.45 million $3.79 million
Aug 14, 6 PM $0.00213
+1.03%
$4.5 million $3.63 million
Aug 14, 5 PM $0.00211
+1.53%
$4.45 million $3.53 million
Aug 14, 4 PM $0.00208
-0.11%
$4.38 million $3.43 million
Aug 14, 3 PM $0.00208
+0.56%
$4.39 million $3.55 million
Aug 14, 2 PM $0.00207
+0.41%
$4.36 million $3.7 million
Aug 14, 1 PM $0.00206
+0.92%
$4.35 million $3.63 million
Aug 14, 12 PM $0.00204
-0.97%
$4.31 million $3.57 million
Aug 14, 11 AM $0.00206
-0.78%
$4.35 million $3.15 million
Aug 14, 10 AM $0.00208
-0.26%
$4.38 million $3.1 million
Aug 14, 9 AM $0.00208
-1.58%
$4.39 million $3.11 million
Aug 14, 8 AM $0.00212
-0.19%
$4.46 million $3.05 million