Towns Historical Data

TOWNS Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.00348
+1.86%
$7.35 million $3.93 million
Mar 5, 1 AM $0.00342
-0.42%
$7.22 million $3.95 million
Mar 5, 12 AM $0.00343
-0.04%
$7.25 million $4.04 million
Mar 4, 11 PM $0.00344
+0.03%
$7.25 million $4.07 million
Mar 4, 10 PM $0.00344
-0.73%
$7.25 million $4.05 million
Mar 4, 9 PM $0.00346
+0.31%
$7.3 million $4.05 million
Mar 4, 8 PM $0.00345
-1.28%
$7.28 million $4.06 million
Mar 4, 7 PM $0.00349
+0.54%
$7.37 million $4.05 million
Mar 4, 6 PM $0.00348
+1.96%
$7.33 million $4.08 million
Mar 4, 5 PM $0.00341
+0.32%
$7.19 million $4.11 million
Mar 4, 4 PM $0.0034
-0.58%
$-- $4.21 million
Mar 4, 1 PM $0.00337
+0.61%
$7.11 million $4.12 million
Mar 4, 12 PM $0.00335
-0.71%
$7.07 million $4.12 million
Mar 4, 11 AM $0.00337
-0.04%
$7.12 million $4.73 million
Mar 4, 9 AM $0.00341
+0.07%
$7.2 million $4.53 million
Mar 4, 8 AM $0.00341
+1.38%
$7.19 million $4.5 million
Mar 4, 7 AM $0.00336
+1.08%
$7.09 million $4.46 million
Mar 4, 6 AM $0.00333
+0.36%
$7.02 million $4.45 million
Mar 4, 5 AM $0.00331
-0.28%
$6.99 million $4.47 million
Mar 4, 4 AM $0.00332
+0.33%
$7.01 million $4.48 million
Mar 4, 3 AM $0.00331
-0.70%
$6.99 million $4.42 million
Mar 4, 2 AM $0.00334
+1.21%
$7.04 million $4.32 million
Mar 4, 1 AM $0.0033
-0.73%
$6.95 million $4.31 million
Mar 4, 12 AM $0.00332
-1.72%
$7 million $4.24 million
Mar 3, 11 PM $0.00338
-0.50%
$7.13 million $4.25 million
Mar 3, 10 PM $0.0034
+0.38%
$7.16 million $4.4 million
Mar 3, 9 PM $0.00338
-0.01%
$7.14 million $4.58 million
Mar 3, 8 PM $0.00338
-1.29%
$7.14 million $4.53 million
Mar 3, 7 PM $0.00343
+0.56%
$7.23 million $4.77 million
Mar 3, 6 PM $0.00341
+1.32%
$7.19 million $4.7 million
Mar 3, 5 PM $0.00336
+0.35%
$7.1 million $4.59 million
Mar 3, 4 PM $0.00335
+2.81%
$7.07 million $4.89 million
Mar 3, 3 PM $0.00326
+0.58%
$6.88 million $4.9 million
Mar 3, 2 PM $0.00324
-0.03%
$6.84 million $5.03 million
Mar 3, 1 PM $0.00324
-1.20%
$6.84 million $5.03 million
Mar 3, 12 PM $0.00328
+0.41%
$6.92 million $5.2 million
Mar 3, 11 AM $0.00327
-0.31%
$6.89 million $5.34 million
Mar 3, 10 AM $0.00328
-0.22%
$6.92 million $5.4 million
Mar 3, 9 AM $0.00329
-1.02%
$6.93 million $5.42 million
Mar 3, 8 AM $0.00332
-1.22%
$7 million $5.59 million
Mar 3, 7 AM $0.00336
+0.89%
$7.09 million $6.87 million
Mar 3, 6 AM $0.00333
+0.55%
$7.03 million $7.18 million
Mar 3, 5 AM $0.00331
-0.09%
$6.99 million $7.25 million
Mar 3, 4 AM $0.00332
-0.28%
$6.99 million $7.25 million
Mar 3, 3 AM $0.00332
-0.04%
$7.01 million $7.28 million
Mar 3, 2 AM $0.00333
-0.68%
$7.02 million $7.34 million
Mar 3, 1 AM $0.00335
-0.42%
$7.06 million $7.31 million
Mar 3, 12 AM $0.00336
-0.38%
$7.09 million $7.28 million
Mar 2, 11 PM $0.00338
-0.82%
$7.12 million $7.2 million
Mar 2, 10 PM $0.0034
+1.41%
$7.18 million $7.06 million