Towns Historical Data

TOWNS Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $0.00342
+0.26%
$7.22 million $4.23 million
Mar 9, 4 AM $0.00341
+0.82%
$7.2 million $4.19 million
Mar 9, 3 AM $0.00339
+0.29%
$7.14 million $4.18 million
Mar 9, 2 AM $0.00338
+0.03%
$7.12 million $4.23 million
Mar 9, 1 AM $0.00338
-1.08%
$7.12 million $4.17 million
Mar 9, 12 AM $0.00341
+0.60%
$7.2 million $4.21 million
Mar 8, 11 PM $0.00339
-1.37%
$7.16 million $4.37 million
Mar 8, 10 PM $0.00344
-0.02%
$7.25 million $4.53 million
Mar 8, 9 PM $0.00344
+0.72%
$7.26 million $4.57 million
Mar 8, 8 PM $0.00342
+0.32%
$7.2 million $4.53 million
Mar 8, 7 PM $0.0034
+1.00%
$7.18 million $4.53 million
Mar 8, 6 PM $0.00337
+0.02%
$7.11 million $4.59 million
Mar 8, 5 PM $0.00337
+0.56%
$7.11 million $4.71 million
Mar 8, 4 PM $0.00335
-0.67%
$7.07 million $4.68 million
Mar 8, 3 PM $0.00337
-1.10%
$7.12 million $4.69 million
Mar 8, 2 PM $0.00341
+0.57%
$7.2 million $4.75 million
Mar 8, 1 PM $0.00339
-0.92%
$7.16 million $4.67 million
Mar 8, 12 PM $0.00342
-0.45%
$7.22 million $4.59 million
Mar 8, 11 AM $0.00344
+1.35%
$7.26 million $4.28 million
Mar 8, 10 AM $0.00339
+1.08%
$7.16 million $4.12 million
Mar 8, 9 AM $0.00336
+0.56%
$7.08 million $4.09 million
Mar 8, 8 AM $0.00334
-1.16%
$7.04 million $4.09 million
Mar 8, 7 AM $0.00338
+1.31%
$7.12 million $4.13 million
Mar 8, 6 AM $0.00333
-0.27%
$7.03 million $4.71 million
Mar 8, 5 AM $0.00334
+0.15%
$7.05 million $4.77 million
Mar 8, 4 AM $0.00334
-0.45%
$7.04 million $4.73 million
Mar 8, 3 AM $0.00335
+0.63%
$7.07 million $4.74 million
Mar 8, 2 AM $0.00333
-0.83%
$7.03 million $4.65 million
Mar 8, 1 AM $0.00336
-0.10%
$7.09 million $4.68 million
Mar 8, 12 AM $0.00336
+2.20%
$7.1 million $4.72 million
Mar 7, 11 PM $0.00329
+2.45%
$6.94 million $4.51 million
Mar 7, 10 PM $0.00321
-0.32%
$6.78 million $4.25 million
Mar 7, 9 PM $0.00322
-0.36%
$6.8 million $4.06 million
Mar 7, 8 PM $0.00323
-0.20%
$6.82 million $4.06 million
Mar 7, 7 PM $0.00324
-1.26%
$6.83 million $4.05 million
Mar 7, 6 PM $0.00328
+1.16%
$6.92 million $3.95 million
Mar 7, 5 PM $0.00324
+0.60%
$6.84 million $3.85 million
Mar 7, 4 PM $0.00322
+0.12%
$6.8 million $3.9 million
Mar 7, 3 PM $0.00322
-0.45%
$6.79 million $3.89 million
Mar 7, 2 PM $0.00324
+0.42%
$6.82 million $4.04 million
Mar 7, 1 PM $0.00322
-0.47%
$6.8 million $4.31 million
Mar 7, 12 PM $0.00324
-2.22%
$6.83 million $4.48 million
Mar 7, 11 AM $0.00331
-0.29%
$6.98 million $4.71 million
Mar 7, 10 AM $0.00332
-0.04%
$7 million $4.78 million
Mar 7, 9 AM $0.00332
+0.46%
$7.01 million $4.9 million
Mar 7, 8 AM $0.00331
+1.31%
$6.97 million $4.99 million
Mar 7, 7 AM $0.00327
-0.71%
$6.89 million $5 million
Mar 7, 6 AM $0.00329
-2.79%
$6.94 million $4.4 million
Mar 7, 5 AM $0.00338
+0.00%
$7.14 million $4.43 million
Mar 7, 4 AM $0.00338
-0.12%
$7.14 million $4.69 million