Towns Historical Data

TOWNS Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $0.00347
+0.93%
$7.33 million $4.11 million
Mar 11, 5 AM $0.00344
-0.90%
$7.26 million $3.95 million
Mar 11, 4 AM $0.00347
+0.48%
$7.33 million $3.89 million
Mar 11, 3 AM $0.00346
+0.20%
$7.29 million $3.88 million
Mar 11, 2 AM $0.00345
-0.80%
$7.28 million $3.9 million
Mar 11, 1 AM $0.00348
+0.67%
$7.34 million $3.85 million
Mar 11, 12 AM $0.00345
+0.00%
$7.29 million $3.81 million
Mar 10, 11 PM $0.00345
+0.33%
$7.29 million $3.77 million
Mar 10, 10 PM $0.00344
+0.87%
$7.26 million $3.68 million
Mar 10, 9 PM $0.00341
-0.52%
$7.2 million $3.73 million
Mar 10, 8 PM $0.00343
+0.12%
$7.24 million $3.67 million
Mar 10, 7 PM $0.00343
-1.38%
$7.23 million $3.58 million
Mar 10, 6 PM $0.00348
-0.79%
$7.33 million $3.55 million
Mar 10, 5 PM $0.0035
+0.65%
$7.39 million $3.48 million
Mar 10, 4 PM $0.00348
+0.36%
$7.34 million $3.41 million
Mar 10, 3 PM $0.00347
-0.48%
$7.32 million $3.31 million
Mar 10, 2 PM $0.00348
+1.64%
$7.35 million $3.22 million
Mar 10, 1 PM $0.00343
+0.13%
$7.23 million $3.14 million
Mar 10, 12 PM $0.00342
-0.33%
$7.22 million $3.26 million
Mar 10, 11 AM $0.00344
-0.26%
$7.25 million $3.28 million
Mar 10, 10 AM $0.00344
-0.09%
$7.26 million $3.28 million
Mar 10, 9 AM $0.00345
+0.51%
$7.27 million $3.29 million
Mar 10, 8 AM $0.00343
-0.10%
$7.23 million $3.25 million
Mar 10, 7 AM $0.00343
+0.79%
$7.24 million $3.18 million
Mar 10, 6 AM $0.00341
+0.33%
$7.18 million $3.21 million
Mar 10, 5 AM $0.00339
-0.28%
$7.16 million $3.25 million
Mar 10, 4 AM $0.0034
+0.79%
$7.18 million $3.3 million
Mar 10, 3 AM $0.00338
-0.25%
$7.12 million $3.32 million
Mar 10, 2 AM $0.00339
+0.75%
$7.14 million $3.34 million
Mar 10, 1 AM $0.00336
-0.01%
$7.09 million $3.39 million
Mar 10, 12 AM $0.00336
+0.16%
$7.09 million $3.42 million
Mar 9, 11 PM $0.00336
-0.21%
$7.08 million $3.46 million
Mar 9, 10 PM $0.00336
-1.48%
$7.09 million $3.56 million
Mar 9, 9 PM $0.00341
-0.57%
$7.2 million $3.61 million
Mar 9, 8 PM $0.00343
-0.06%
$7.24 million $3.67 million
Mar 9, 7 PM $0.00343
+0.29%
$7.25 million $3.66 million
Mar 9, 6 PM $0.00342
-0.43%
$7.22 million $3.58 million
Mar 9, 5 PM $0.00344
+0.41%
$7.26 million $3.53 million
Mar 9, 4 PM $0.00343
-0.49%
$7.23 million $3.52 million
Mar 9, 3 PM $0.00344
-0.10%
$7.26 million $3.53 million
Mar 9, 2 PM $0.00345
+0.64%
$7.27 million $3.67 million
Mar 9, 1 PM $0.00342
+1.16%
$7.22 million $3.72 million
Mar 9, 12 PM $0.00338
+0.49%
$7.14 million $3.66 million
Mar 9, 11 AM $0.00337
-0.21%
$7.1 million $4.02 million
Mar 9, 10 AM $0.00338
-0.51%
$7.12 million $4.19 million
Mar 9, 9 AM $0.00339
+0.28%
$7.15 million $4.16 million
Mar 9, 8 AM $0.00338
-0.07%
$7.13 million $4.15 million
Mar 9, 7 AM $0.00338
-0.47%
$7.14 million $4.2 million
Mar 9, 6 AM $0.0034
-0.67%
$7.17 million $4.25 million
Mar 9, 5 AM $0.00342
+0.26%
$7.22 million $4.23 million