Towns Historical Data

TOWNS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $0.00369
-1.14%
$7.78 million $6.8 million
Mar 13, 6 AM $0.00373
-1.10%
$7.87 million $6.9 million
Mar 13, 5 AM $0.00377
+0.75%
$7.96 million $7.35 million
Mar 13, 4 AM $0.00375
+0.39%
$7.9 million $7.52 million
Mar 13, 3 AM $0.00373
-0.61%
$7.87 million $7.56 million
Mar 13, 2 AM $0.00375
+0.23%
$7.92 million $7.79 million
Mar 13, 1 AM $0.00375
+0.88%
$7.9 million $8.4 million
Mar 13, 12 AM $0.00371
+0.51%
$7.83 million $8.9 million
Mar 12, 11 PM $0.00369
+0.88%
$7.79 million $8.97 million
Mar 12, 10 PM $0.00366
+0.05%
$7.72 million $10.7 million
Mar 12, 9 PM $0.00366
-0.01%
$7.72 million $11.33 million
Mar 12, 8 PM $0.00366
-1.48%
$7.72 million $11.87 million
Mar 12, 7 PM $0.00372
-0.28%
$7.84 million $12.89 million
Mar 12, 6 PM $0.00373
-0.01%
$7.86 million $13.34 million
Mar 12, 5 PM $0.00373
-1.14%
$7.86 million $14.74 million
Mar 12, 4 PM $0.00377
-2.07%
$7.95 million $16.69 million
Mar 12, 3 PM $0.00385
+0.38%
$8.12 million $21.27 million
Mar 12, 2 PM $0.00384
+0.46%
$8.09 million $35.79 million
Mar 12, 1 PM $0.00382
-0.88%
$8.05 million $35.76 million
Mar 12, 12 PM $0.00385
-1.88%
$8.12 million $35.91 million
Mar 12, 11 AM $0.00393
-0.55%
$8.28 million $36.21 million
Mar 12, 10 AM $0.00395
+2.00%
$8.33 million $36 million
Mar 12, 9 AM $0.00387
+0.55%
$8.17 million $35.78 million
Mar 12, 8 AM $0.00385
+0.67%
$8.12 million $35.05 million
Mar 12, 7 AM $0.00383
+1.12%
$8.07 million $34.94 million
Mar 12, 6 AM $0.00378
-1.72%
$7.98 million $34.95 million
Mar 12, 5 AM $0.00385
+0.45%
$8.12 million $34.62 million
Mar 12, 4 AM $0.00383
+0.57%
$8.08 million $34.39 million
Mar 12, 3 AM $0.00381
+1.46%
$8.04 million $34.17 million
Mar 12, 2 AM $0.00375
-3.70%
$7.92 million $34.28 million
Mar 12, 1 AM $0.0039
-0.42%
$8.22 million $33.71 million
Mar 12, 12 AM $0.00392
-2.32%
$8.26 million $33.01 million
Mar 11, 11 PM $0.00401
-4.74%
$8.46 million $32.66 million
Mar 11, 10 PM $0.00421
+3.36%
$8.88 million $30.9 million
Mar 11, 9 PM $0.00407
+1.70%
$8.59 million $30.06 million
Mar 11, 8 PM $0.004
-2.64%
$8.44 million $29.35 million
Mar 11, 7 PM $0.00411
+0.30%
$8.68 million $28.41 million
Mar 11, 6 PM $0.0041
-2.13%
$8.65 million $27.76 million
Mar 11, 5 PM $0.00419
-1.15%
$8.84 million $26.26 million
Mar 11, 4 PM $0.00424
-3.05%
$8.94 million $24.06 million
Mar 11, 3 PM $0.00437
+20.85%
$9.23 million $18.36 million
Mar 11, 2 PM $0.00362
+0.99%
$7.64 million $5.39 million
Mar 11, 1 PM $0.00358
-0.67%
$7.56 million $5.41 million
Mar 11, 12 PM $0.00361
+2.16%
$7.61 million $5.27 million
Mar 11, 11 AM $0.00353
+0.24%
$7.45 million $4.78 million
Mar 11, 10 AM $0.00352
+0.52%
$7.43 million $4.65 million
Mar 11, 9 AM $0.00351
+0.79%
$7.4 million $4.57 million
Mar 11, 8 AM $0.00348
-0.71%
$7.34 million $4.5 million
Mar 11, 7 AM $0.0035
+0.85%
$7.39 million $4.45 million
Mar 11, 6 AM $0.00347
+0.93%
$7.33 million $4.11 million