Towns Historical Data

TOWNS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $0.00414
+0.19%
$8.72 million $8.08 million
Mar 17, 9 AM $0.00413
-1.03%
$8.71 million $8.09 million
Mar 17, 8 AM $0.00417
+1.12%
$8.8 million $8.01 million
Mar 17, 7 AM $0.00412
+0.87%
$8.7 million $8.09 million
Mar 17, 6 AM $0.00409
+1.37%
$8.62 million $8.26 million
Mar 17, 5 AM $0.00403
-1.53%
$8.51 million $7.28 million
Mar 17, 4 AM $0.00409
-1.35%
$8.64 million $7.26 million
Mar 17, 3 AM $0.00415
-0.29%
$8.76 million $7.31 million
Mar 17, 2 AM $0.00416
-1.54%
$8.78 million $7.47 million
Mar 17, 1 AM $0.00423
+2.14%
$8.92 million $7.38 million
Mar 17, 12 AM $0.00414
-0.89%
$8.73 million $6.68 million
Mar 16, 11 PM $0.00418
+1.03%
$8.81 million $6.73 million
Mar 16, 10 PM $0.00413
+1.67%
$8.72 million $6.77 million
Mar 16, 9 PM $0.00407
-1.27%
$8.58 million $6.8 million
Mar 16, 8 PM $0.00412
+1.75%
$8.69 million $6.79 million
Mar 16, 7 PM $0.00405
-0.70%
$8.54 million $6.93 million
Mar 16, 6 PM $0.00408
+0.32%
$8.6 million $6.97 million
Mar 16, 5 PM $0.00406
+1.33%
$8.57 million $7 million
Mar 16, 4 PM $0.00401
+0.95%
$8.46 million $7.07 million
Mar 16, 3 PM $0.00397
-0.31%
$8.39 million $7.24 million
Mar 16, 2 PM $0.00398
-0.26%
$8.41 million $7.97 million
Mar 16, 1 PM $0.004
-1.35%
$8.42 million $7.92 million
Mar 16, 12 PM $0.00405
-0.10%
$8.54 million $8.65 million
Mar 16, 11 AM $0.00405
+0.23%
$8.55 million $9.53 million
Mar 16, 10 AM $0.00404
-0.09%
$8.53 million $14.16 million
Mar 16, 9 AM $0.00405
+0.88%
$8.54 million $14.72 million
Mar 16, 8 AM $0.00401
-0.63%
$8.46 million $15.36 million
Mar 16, 7 AM $0.00404
-1.29%
$8.52 million $17.09 million
Mar 16, 6 AM $0.00409
-0.56%
$8.63 million $24.24 million
Mar 16, 5 AM $0.00411
+0.22%
$8.68 million $24.89 million
Mar 16, 4 AM $0.00411
+0.97%
$8.66 million $24.96 million
Mar 16, 3 AM $0.00407
-0.26%
$8.58 million $25.11 million
Mar 16, 2 AM $0.00408
-1.85%
$8.6 million $25.53 million
Mar 16, 1 AM $0.00415
-0.40%
$8.76 million $26.41 million
Mar 16, 12 AM $0.00417
-0.88%
$8.8 million $26.87 million
Mar 15, 11 PM $0.00421
+0.67%
$8.87 million $27.1 million
Mar 15, 10 PM $0.00418
-0.11%
$8.81 million $28.06 million
Mar 15, 9 PM $0.00418
+0.25%
$8.82 million $28.34 million
Mar 15, 8 PM $0.00417
+0.41%
$8.8 million $28.57 million
Mar 15, 7 PM $0.00416
+0.42%
$8.77 million $28.83 million
Mar 15, 6 PM $0.00414
+0.08%
$8.73 million $29.68 million
Mar 15, 5 PM $0.00414
-0.44%
$8.72 million $30.62 million
Mar 15, 4 PM $0.00415
+1.16%
$8.76 million $31.83 million
Mar 15, 3 PM $0.00411
+0.99%
$8.66 million $32.57 million
Mar 15, 2 PM $0.00407
-0.06%
$8.58 million $38.65 million
Mar 15, 1 PM $0.00407
-0.73%
$8.58 million $41.67 million
Mar 15, 12 PM $0.0041
-5.00%
$8.64 million $47.53 million
Mar 15, 11 AM $0.00431
-0.45%
$9.1 million $51.2 million
Mar 15, 10 AM $0.00433
-3.20%
$9.14 million $58.78 million
Mar 15, 9 AM $0.00448
+1.34%
$9.44 million $64.46 million