Towns Historical Data

TOWNS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $0.00398
+1.66%
$8.4 million $9.33 million
Mar 19, 10 AM $0.00392
-1.38%
$8.26 million $9.47 million
Mar 19, 9 AM $0.00397
+1.07%
$8.37 million $9.74 million
Mar 19, 8 AM $0.00393
+0.56%
$8.29 million $9.82 million
Mar 19, 7 AM $0.00391
+1.02%
$8.24 million $9.6 million
Mar 19, 6 AM $0.00387
-0.25%
$8.16 million $9.58 million
Mar 19, 5 AM $0.00388
-0.29%
$8.18 million $9.48 million
Mar 19, 4 AM $0.00389
-0.04%
$8.21 million $9.47 million
Mar 19, 3 AM $0.00389
-0.50%
$8.21 million $9.42 million
Mar 19, 2 AM $0.00391
-0.26%
$8.25 million $9.39 million
Mar 19, 1 AM $0.00392
-0.02%
$8.27 million $9.3 million
Mar 19, 12 AM $0.00392
-1.86%
$8.27 million $9.21 million
Mar 18, 11 PM $0.004
+0.79%
$8.43 million $9.04 million
Mar 18, 10 PM $0.00397
+0.80%
$8.36 million $8.76 million
Mar 18, 9 PM $0.00393
+0.31%
$8.3 million $8.62 million
Mar 18, 8 PM $0.00392
+1.22%
$8.27 million $8.52 million
Mar 18, 7 PM $0.00387
-0.01%
$8.17 million $8.51 million
Mar 18, 6 PM $0.00388
+1.04%
$8.17 million $8.51 million
Mar 18, 5 PM $0.00384
+1.27%
$8.09 million $8.54 million
Mar 18, 4 PM $0.00379
-1.46%
$7.99 million $8.67 million
Mar 18, 3 PM $0.00384
+1.86%
$8.11 million $9.32 million
Mar 18, 2 PM $0.00377
-2.11%
$7.96 million $10.28 million
Mar 18, 1 PM $0.00385
-1.06%
$8.12 million $9.75 million
Mar 18, 12 PM $0.00389
-0.41%
$8.21 million $11.38 million
Mar 18, 11 AM $0.00391
-1.78%
$8.24 million $11.56 million
Mar 18, 10 AM $0.00398
+0.00%
$8.39 million $11.97 million
Mar 18, 9 AM $0.00398
-2.44%
$8.39 million $11.77 million
Mar 18, 8 AM $0.00408
+0.23%
$8.6 million $11.74 million
Mar 18, 7 AM $0.00407
+0.72%
$8.58 million $11.79 million
Mar 18, 6 AM $0.00404
+0.35%
$8.52 million $11.54 million
Mar 18, 5 AM $0.00403
-0.98%
$8.49 million $11.59 million
Mar 18, 4 AM $0.00407
-0.71%
$8.58 million $11.63 million
Mar 18, 3 AM $0.00409
+0.91%
$8.64 million $11.69 million
Mar 18, 2 AM $0.00406
+0.45%
$8.56 million $11.75 million
Mar 18, 1 AM $0.00404
+0.08%
$8.52 million $11.94 million
Mar 18, 12 AM $0.00404
-0.80%
$8.51 million $12.76 million
Mar 17, 11 PM $0.00407
-1.15%
$8.58 million $12.83 million
Mar 17, 10 PM $0.00412
+0.11%
$8.68 million $12.93 million
Mar 17, 9 PM $0.00411
-0.18%
$8.67 million $13.07 million
Mar 17, 8 PM $0.00412
+0.94%
$8.69 million $13.08 million
Mar 17, 7 PM $0.00408
-1.51%
$8.61 million $12.94 million
Mar 17, 6 PM $0.00414
-2.26%
$8.74 million $12.78 million
Mar 17, 5 PM $0.00424
-1.13%
$8.94 million $12.56 million
Mar 17, 4 PM $0.00429
-1.63%
$9.04 million $12.34 million
Mar 17, 3 PM $0.00436
+3.71%
$9.2 million $11.38 million
Mar 17, 2 PM $0.0042
+0.26%
$8.87 million $11.55 million
Mar 17, 1 PM $0.00419
-0.90%
$8.84 million $11.69 million
Mar 17, 12 PM $0.00423
-0.46%
$8.92 million $9.82 million
Mar 17, 11 AM $0.00425
+2.75%
$8.96 million $9.2 million
Mar 17, 10 AM $0.00414
+0.19%
$8.72 million $8.08 million