Towns Historical Data

TOWNS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.00378
-0.85%
$7.97 million $4.88 million
Mar 23, 12 PM $0.00381
+1.32%
$8.04 million $4.72 million
Mar 23, 11 AM $0.00376
+3.94%
$7.94 million $4.52 million
Mar 23, 10 AM $0.00362
+0.15%
$7.63 million $3.99 million
Mar 23, 9 AM $0.00361
+0.29%
$7.62 million $4.06 million
Mar 23, 8 AM $0.0036
-0.06%
$7.6 million $4.07 million
Mar 23, 7 AM $0.00361
-0.57%
$7.61 million $4.15 million
Mar 23, 6 AM $0.00363
-2.03%
$7.65 million $4.17 million
Mar 23, 5 AM $0.0037
+0.13%
$7.81 million $4.21 million
Mar 23, 4 AM $0.0037
+0.55%
$7.8 million $4.27 million
Mar 23, 3 AM $0.00368
+0.90%
$7.75 million $4.28 million
Mar 23, 2 AM $0.00364
+0.42%
$7.69 million $4.29 million
Mar 23, 1 AM $0.00363
+0.62%
$7.65 million $4.32 million
Mar 23, 12 AM $0.00361
-0.48%
$7.61 million $4.39 million
Mar 22, 11 PM $0.00362
-0.29%
$7.64 million $4.55 million
Mar 22, 10 PM $0.00363
+1.43%
$7.67 million $4.76 million
Mar 22, 9 PM $0.00358
-1.03%
$7.56 million $4.71 million
Mar 22, 8 PM $0.00362
+0.23%
$7.64 million $4.62 million
Mar 22, 7 PM $0.00361
-0.30%
$7.62 million $4.56 million
Mar 22, 6 PM $0.00362
+0.04%
$7.64 million $4.51 million
Mar 22, 5 PM $0.00362
-1.10%
$7.64 million $4.42 million
Mar 22, 4 PM $0.00366
-0.33%
$7.72 million $4.43 million
Mar 22, 3 PM $0.00367
-0.51%
$7.75 million $4.62 million
Mar 22, 2 PM $0.00369
-0.54%
$7.79 million $4.78 million
Mar 22, 1 PM $0.00371
+0.05%
$7.83 million $4.83 million
Mar 22, 12 PM $0.00371
+0.52%
$7.83 million $4.89 million
Mar 22, 11 AM $0.00369
+0.18%
$7.79 million $4.88 million
Mar 22, 10 AM $0.00368
-0.70%
$7.77 million $4.8 million
Mar 22, 9 AM $0.00371
+0.20%
$7.83 million $4.77 million
Mar 22, 8 AM $0.0037
-0.01%
$7.81 million $4.74 million
Mar 22, 7 AM $0.0037
-1.41%
$7.81 million $4.67 million
Mar 22, 6 AM $0.00376
+0.74%
$7.92 million $4.63 million
Mar 22, 5 AM $0.00373
+0.13%
$7.86 million $4.71 million
Mar 22, 4 AM $0.00372
+0.34%
$7.85 million $4.74 million
Mar 22, 3 AM $0.00371
-0.33%
$7.83 million $4.77 million
Mar 22, 2 AM $0.00372
+0.95%
$7.85 million $4.76 million
Mar 22, 1 AM $0.00369
+0.39%
$7.78 million $4.7 million
Mar 22, 12 AM $0.00367
+0.73%
$7.75 million $4.61 million
Mar 21, 11 PM $0.00365
-2.46%
$7.69 million $4.39 million
Mar 21, 10 PM $0.00374
-0.50%
$7.89 million $4.25 million
Mar 21, 9 PM $0.00376
-0.20%
$7.93 million $4.26 million
Mar 21, 8 PM $0.00377
-0.25%
$7.94 million $4.31 million
Mar 21, 7 PM $0.00378
-0.15%
$7.96 million $4.39 million
Mar 21, 6 PM $0.00378
-0.71%
$7.98 million $4.54 million
Mar 21, 5 PM $0.00381
-0.22%
$8.03 million $4.65 million
Mar 21, 4 PM $0.00382
-0.65%
$8.05 million $4.7 million
Mar 21, 3 PM $0.00384
+2.43%
$8.1 million $4.67 million
Mar 21, 2 PM $0.00375
+0.63%
$7.91 million $4.69 million
Mar 21, 1 PM $0.00373
-0.91%
$7.86 million $4.66 million
Mar 21, 12 PM $0.00376
-0.01%
$7.93 million $4.71 million