Towns Historical Data

TOWNS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.00222
-2.50%
$4.68 million $3.68 million
Aug 18, 9 AM $0.00228
-0.06%
$4.8 million $3.67 million
Aug 18, 8 AM $0.00228
+1.93%
$4.8 million $3.51 million
Aug 18, 7 AM $0.00223
-0.64%
$4.71 million $3.67 million
Aug 18, 6 AM $0.00225
+0.39%
$4.74 million $3.58 million
Aug 18, 5 AM $0.00224
-0.27%
$4.72 million $3.71 million
Aug 18, 4 AM $0.00225
+0.00%
$4.74 million $3.81 million
Aug 18, 3 AM $0.00225
+0.24%
$4.74 million $4.22 million
Aug 18, 2 AM $0.00224
-0.93%
$4.73 million $4.51 million
Aug 18, 1 AM $0.00226
-0.34%
$4.77 million $4.75 million
Aug 18, 12 AM $0.00227
+0.00%
$4.79 million $5 million
Aug 17, 11 PM $0.00227
+0.52%
$4.79 million $5.2 million
Aug 17, 10 PM $0.00226
-0.87%
$4.76 million $5.44 million
Aug 17, 9 PM $0.00228
-0.31%
$4.8 million $5.86 million
Aug 17, 8 PM $0.00228
-0.33%
$4.82 million $5.95 million
Aug 17, 7 PM $0.00229
+0.75%
$4.83 million $6.02 million
Aug 17, 6 PM $0.00227
-1.02%
$4.8 million $6 million
Aug 17, 5 PM $0.0023
+0.30%
$4.85 million $6.05 million
Aug 17, 4 PM $0.00229
-0.77%
$4.83 million $5.9 million
Aug 17, 3 PM $0.00231
+1.71%
$4.87 million $5.82 million
Aug 17, 2 PM $0.00227
-0.13%
$4.79 million $6.11 million
Aug 17, 1 PM $0.00227
-0.46%
$4.79 million $6.36 million
Aug 17, 12 PM $0.00228
+0.30%
$4.82 million $6.88 million
Aug 17, 11 AM $0.00228
+0.13%
$4.8 million $7.12 million
Aug 17, 10 AM $0.00227
-0.73%
$4.8 million $7.52 million
Aug 17, 9 AM $0.00229
-1.22%
$4.83 million $7.72 million
Aug 17, 8 AM $0.00232
-1.35%
$4.89 million $8.2 million
Aug 17, 7 AM $0.00235
+0.39%
$4.96 million $8.59 million
Aug 17, 6 AM $0.00234
+0.19%
$4.94 million $9.23 million
Aug 17, 5 AM $0.00234
+0.30%
$4.93 million $9.42 million
Aug 17, 4 AM $0.00233
-4.48%
$4.91 million $9.44 million
Aug 17, 3 AM $0.00244
+2.63%
$5.14 million $9.72 million
Aug 17, 2 AM $0.00238
+0.36%
$5.01 million $9.46 million
Aug 17, 1 AM $0.00237
+0.11%
$5 million $9.32 million
Aug 17, 12 AM $0.00237
+0.91%
$4.99 million $9.14 million
Aug 16, 11 PM $0.00234
+1.28%
$4.94 million $8.99 million
Aug 16, 10 PM $0.00231
+0.33%
$4.88 million $8.79 million
Aug 16, 9 PM $0.00231
-1.07%
$4.87 million $8.38 million
Aug 16, 8 PM $0.00233
-1.02%
$4.92 million $8.25 million
Aug 16, 7 PM $0.00236
+0.10%
$4.97 million $8.36 million
Aug 16, 6 PM $0.00235
+0.24%
$4.96 million $8.39 million
Aug 16, 5 PM $0.00235
+1.01%
$4.95 million $8.71 million
Aug 16, 4 PM $0.00232
-0.12%
$4.9 million $8.4 million
Aug 16, 3 PM $0.00233
-2.02%
$4.91 million $8.86 million
Aug 16, 2 PM $0.00238
-1.82%
$5.01 million $8.65 million
Aug 16, 1 PM $0.00242
+2.11%
$5.1 million $8.54 million
Aug 16, 12 PM $0.00237
+0.65%
$5 million $7.99 million
Aug 16, 11 AM $0.00235
+1.17%
$4.97 million $7.86 million
Aug 16, 10 AM $0.00233
+1.30%
$4.91 million $7.96 million
Aug 16, 9 AM $0.0023
+0.68%
$4.84 million $8.08 million