Towns Historical Data

TOWNS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $0.00391
-0.64%
$8.25 million $11.45 million
Mar 25, 2 PM $0.00393
+0.19%
$8.3 million $12.67 million
Mar 25, 1 PM $0.00393
-1.77%
$8.28 million $12.67 million
Mar 25, 12 PM $0.004
-1.32%
$8.43 million $12.46 million
Mar 25, 11 AM $0.00405
+0.68%
$8.55 million $12.21 million
Mar 25, 10 AM $0.00402
+2.02%
$8.49 million $11.72 million
Mar 25, 9 AM $0.00394
-0.42%
$8.32 million $11.21 million
Mar 25, 8 AM $0.00396
-0.19%
$8.36 million $11.31 million
Mar 25, 7 AM $0.00397
+0.32%
$8.37 million $11.38 million
Mar 25, 6 AM $0.00396
-0.92%
$8.35 million $11.34 million
Mar 25, 5 AM $0.00399
+0.02%
$8.42 million $11.52 million
Mar 25, 4 AM $0.00399
-0.33%
$8.42 million $11.82 million
Mar 25, 3 AM $0.00401
+0.12%
$8.45 million $11.76 million
Mar 25, 2 AM $0.004
-0.06%
$8.44 million $11.28 million
Mar 25, 1 AM $0.004
-0.64%
$8.44 million $9.12 million
Mar 25, 12 AM $0.00403
+4.28%
$8.5 million $8.38 million
Mar 24, 11 PM $0.00386
-0.26%
$8.15 million $7.81 million
Mar 24, 10 PM $0.00387
+1.16%
$8.17 million $7.53 million
Mar 24, 9 PM $0.00383
+0.15%
$8.08 million $7.31 million
Mar 24, 8 PM $0.00382
+0.66%
$8.06 million $7.19 million
Mar 24, 7 PM $0.0038
+0.86%
$8.01 million $7.09 million
Mar 24, 6 PM $0.00376
+0.02%
$7.94 million $6.97 million
Mar 24, 5 PM $0.00376
-0.60%
$7.94 million $6.78 million
Mar 24, 4 PM $0.00379
+2.03%
$7.99 million $6.31 million
Mar 24, 3 PM $0.00371
-2.03%
$7.83 million $5.43 million
Mar 24, 2 PM $0.00379
+0.25%
$7.99 million $5.39 million
Mar 24, 1 PM $0.00378
-0.20%
$7.97 million $5.36 million
Mar 24, 12 PM $0.00378
+0.35%
$7.98 million $5.43 million
Mar 24, 11 AM $0.00377
-0.40%
$7.96 million $5.59 million
Mar 24, 10 AM $0.00379
-0.35%
$7.99 million $6.13 million
Mar 24, 9 AM $0.0038
-0.75%
$8.02 million $6.05 million
Mar 24, 8 AM $0.00383
+0.68%
$8.08 million $5.98 million
Mar 24, 7 AM $0.0038
+0.15%
$8.02 million $5.9 million
Mar 24, 6 AM $0.0038
-0.40%
$8.01 million $5.81 million
Mar 24, 5 AM $0.00381
+1.73%
$8.04 million $5.45 million
Mar 24, 4 AM $0.00375
-1.33%
$7.9 million $5.06 million
Mar 24, 3 AM $0.0038
+0.07%
$8.01 million $4.99 million
Mar 24, 2 AM $0.00379
+0.40%
$8 million $4.98 million
Mar 24, 1 AM $0.00378
+0.61%
$7.97 million $4.92 million
Mar 24, 12 AM $0.00376
+0.46%
$7.92 million $4.78 million
Mar 23, 11 PM $0.00374
-0.54%
$7.89 million $4.68 million
Mar 23, 10 PM $0.00376
-0.28%
$7.93 million $4.69 million
Mar 23, 9 PM $0.00377
+1.77%
$7.95 million $4.69 million
Mar 23, 8 PM $0.0037
+0.05%
$7.81 million $4.77 million
Mar 23, 7 PM $0.0037
-0.70%
$7.81 million $4.81 million
Mar 23, 6 PM $0.00373
+0.40%
$7.86 million $4.85 million
Mar 23, 5 PM $0.00371
+0.04%
$7.83 million $4.96 million
Mar 23, 4 PM $0.00371
-0.23%
$7.83 million $4.9 million
Mar 23, 3 PM $0.00372
-1.37%
$7.85 million $4.85 million
Mar 23, 2 PM $0.00377
-0.21%
$7.96 million $4.96 million