Towns Historical Data

TOWNS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.00384
+1.59%
$8.1 million $11.08 million
Mar 27, 3 PM $0.00378
+0.23%
$7.97 million $10.84 million
Mar 27, 2 PM $0.00377
+0.46%
$7.95 million $11.26 million
Mar 27, 1 PM $0.00375
+0.15%
$7.91 million $10.94 million
Mar 27, 12 PM $0.00375
+0.26%
$7.9 million $10.84 million
Mar 27, 11 AM $0.00374
-0.28%
$7.88 million $10.63 million
Mar 27, 10 AM $0.00375
-4.92%
$7.91 million $10.03 million
Mar 27, 9 AM $0.00394
+4.07%
$8.31 million $7.25 million
Mar 27, 8 AM $0.00379
-0.85%
$7.99 million $6.05 million
Mar 27, 7 AM $0.00382
+2.56%
$8.05 million $5.7 million
Mar 27, 6 AM $0.00372
-0.19%
$7.85 million $5.39 million
Mar 27, 5 AM $0.00373
-1.81%
$7.87 million $5.3 million
Mar 27, 4 AM $0.0038
+4.02%
$8.01 million $4.92 million
Mar 27, 3 AM $0.00365
-1.01%
$7.7 million $4.5 million
Mar 27, 2 AM $0.00369
-1.36%
$7.78 million $4.52 million
Mar 27, 1 AM $0.00374
+1.47%
$7.89 million $4.38 million
Mar 27, 12 AM $0.00369
+0.24%
$7.78 million $4.34 million
Mar 26, 11 PM $0.00368
-0.66%
$7.76 million $4.36 million
Mar 26, 10 PM $0.0037
+0.47%
$7.81 million $4.32 million
Mar 26, 9 PM $0.00368
+1.67%
$7.77 million $4.29 million
Mar 26, 8 PM $0.00362
+2.33%
$7.64 million $4.14 million
Mar 26, 7 PM $0.00354
+0.05%
$7.47 million $4.05 million
Mar 26, 6 PM $0.00354
-0.37%
$7.47 million $4.12 million
Mar 26, 5 PM $0.00355
-0.11%
$7.5 million $4.13 million
Mar 26, 4 PM $0.00356
-1.54%
$7.51 million $4.31 million
Mar 26, 3 PM $0.00361
-1.09%
$7.62 million $4.46 million
Mar 26, 2 PM $0.00365
-0.09%
$7.71 million $4.69 million
Mar 26, 1 PM $0.00366
+2.92%
$7.71 million $4.7 million
Mar 26, 12 PM $0.00355
+0.32%
$7.5 million $4.74 million
Mar 26, 11 AM $0.00354
-0.37%
$7.47 million $4.63 million
Mar 26, 10 AM $0.00355
-0.96%
$7.5 million $5.51 million
Mar 26, 9 AM $0.00359
-0.81%
$7.57 million $5.97 million
Mar 26, 8 AM $0.00362
-1.33%
$7.63 million $5.88 million
Mar 26, 7 AM $0.00367
+0.27%
$7.74 million $5.77 million
Mar 26, 6 AM $0.00366
+0.19%
$7.71 million $5.89 million
Mar 26, 5 AM $0.00365
-1.85%
$7.7 million $6 million
Mar 26, 4 AM $0.00372
-0.80%
$7.85 million $5.93 million
Mar 26, 3 AM $0.00375
-0.78%
$7.91 million $6.02 million
Mar 26, 2 AM $0.00378
-1.26%
$7.97 million $6.37 million
Mar 26, 1 AM $0.00383
-0.69%
$8.08 million $8.18 million
Mar 26, 12 AM $0.00385
-0.25%
$8.13 million $8.9 million
Mar 25, 11 PM $0.00386
-0.02%
$8.15 million $9.51 million
Mar 25, 10 PM $0.00387
+0.97%
$8.15 million $9.78 million
Mar 25, 9 PM $0.00383
-0.11%
$8.07 million $9.99 million
Mar 25, 8 PM $0.00383
-0.60%
$8.08 million $10.16 million
Mar 25, 7 PM $0.00386
-0.38%
$8.13 million $10.24 million
Mar 25, 6 PM $0.00387
+0.46%
$8.16 million $10.33 million
Mar 25, 5 PM $0.00385
-1.75%
$8.13 million $10.43 million
Mar 25, 4 PM $0.00392
+0.31%
$8.27 million $10.82 million
Mar 25, 3 PM $0.00391
-0.64%
$8.25 million $11.45 million