Towns Historical Data

TOWNS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $0.00345
-0.25%
$7.27 million $5.31 million
Mar 29, 4 PM $0.00346
+2.15%
$7.29 million $5.35 million
Mar 29, 3 PM $0.00338
-0.89%
$7.14 million $5.18 million
Mar 29, 2 PM $0.00341
+0.20%
$7.2 million $5.35 million
Mar 29, 1 PM $0.00341
-0.61%
$7.19 million $5.33 million
Mar 29, 12 PM $0.00343
-0.78%
$7.23 million $5.43 million
Mar 29, 11 AM $0.00346
-0.62%
$7.29 million $5.27 million
Mar 29, 10 AM $0.00348
-0.77%
$7.33 million $5.2 million
Mar 29, 9 AM $0.0035
+1.11%
$7.39 million $5.14 million
Mar 29, 8 AM $0.00347
-0.52%
$7.31 million $4.94 million
Mar 29, 7 AM $0.00348
-0.87%
$7.35 million $4.9 million
Mar 29, 6 AM $0.00351
+0.04%
$7.41 million $4.84 million
Mar 29, 5 AM $0.00351
+1.22%
$7.41 million $4.78 million
Mar 29, 4 AM $0.00347
+0.28%
$7.32 million $4.77 million
Mar 29, 3 AM $0.00346
+0.54%
$7.3 million $4.79 million
Mar 29, 2 AM $0.00344
+0.47%
$7.26 million $4.71 million
Mar 29, 1 AM $0.00343
+1.40%
$7.23 million $4.69 million
Mar 29, 12 AM $0.00338
-2.03%
$7.13 million $4.53 million
Mar 28, 11 PM $0.00345
-1.56%
$7.28 million $4.74 million
Mar 28, 10 PM $0.0035
+0.00%
$7.39 million $4.74 million
Mar 28, 9 PM $0.0035
-1.44%
$7.39 million $4.65 million
Mar 28, 8 PM $0.00356
+0.10%
$7.5 million $4.65 million
Mar 28, 7 PM $0.00355
-0.98%
$7.49 million $4.68 million
Mar 28, 6 PM $0.00359
-0.37%
$7.57 million $4.88 million
Mar 28, 5 PM $0.0036
-0.77%
$7.6 million $5.41 million
Mar 28, 4 PM $0.00363
+0.93%
$7.66 million $6.03 million
Mar 28, 3 PM $0.0036
-0.66%
$7.58 million $6.29 million
Mar 28, 2 PM $0.00362
-0.97%
$7.63 million $6.84 million
Mar 28, 1 PM $0.00366
+0.96%
$7.71 million $7.14 million
Mar 28, 12 PM $0.00362
-0.77%
$7.64 million $7.21 million
Mar 28, 11 AM $0.00365
+0.05%
$7.7 million $7.38 million
Mar 28, 10 AM $0.00365
-1.19%
$7.69 million $7.99 million
Mar 28, 9 AM $0.00369
+0.77%
$7.79 million $10.62 million
Mar 28, 8 AM $0.00366
-1.00%
$7.73 million $11.51 million
Mar 28, 7 AM $0.0037
+0.39%
$7.8 million $11.95 million
Mar 28, 6 AM $0.00369
+0.12%
$7.77 million $12.28 million
Mar 28, 5 AM $0.00368
-0.19%
$7.76 million $12.46 million
Mar 28, 4 AM $0.00369
-0.34%
$7.78 million $12.83 million
Mar 28, 3 AM $0.0037
+0.21%
$7.81 million $13.26 million
Mar 28, 2 AM $0.00369
-0.23%
$7.79 million $13.25 million
Mar 28, 1 AM $0.0037
-1.40%
$7.81 million $13.38 million
Mar 28, 12 AM $0.00375
-2.04%
$7.92 million $13.25 million
Mar 27, 11 PM $0.00383
-1.37%
$8.08 million $12.79 million
Mar 27, 10 PM $0.00389
+0.66%
$8.19 million $12.72 million
Mar 27, 9 PM $0.00386
-1.01%
$8.14 million $12.71 million
Mar 27, 8 PM $0.0039
+0.31%
$8.22 million $12.7 million
Mar 27, 7 PM $0.00389
+0.99%
$8.2 million $12.69 million
Mar 27, 6 PM $0.00385
-1.53%
$8.12 million $12.4 million
Mar 27, 5 PM $0.00391
+1.78%
$8.24 million $11.88 million
Mar 27, 4 PM $0.00384
+1.59%
$8.1 million $11.08 million