Towns Historical Data

TOWNS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.00338
-0.22%
$7.12 million $6.42 million
Mar 31, 5 PM $0.00338
-0.14%
$7.14 million $6.41 million
Mar 31, 4 PM $0.00339
+0.05%
$7.15 million $6.73 million
Mar 31, 3 PM $0.00339
-0.61%
$7.14 million $6.63 million
Mar 31, 2 PM $0.00341
-0.08%
$7.19 million $7.04 million
Mar 31, 1 PM $0.00341
-0.24%
$7.19 million $6.87 million
Mar 31, 12 PM $0.00342
+1.77%
$7.21 million $6.77 million
Mar 31, 11 AM $0.00336
+0.43%
$7.08 million $6.41 million
Mar 31, 10 AM $0.00334
+1.14%
$7.05 million $6.43 million
Mar 31, 9 AM $0.00331
-0.57%
$6.97 million $6.32 million
Mar 31, 8 AM $0.00332
-1.40%
$7.01 million $6.05 million
Mar 31, 7 AM $0.00337
-0.57%
$7.11 million $5.3 million
Mar 31, 6 AM $0.00339
+0.07%
$7.15 million $5.25 million
Mar 31, 5 AM $0.00339
-0.55%
$7.15 million $5.16 million
Mar 31, 4 AM $0.00341
+1.21%
$7.19 million $5.14 million
Mar 31, 3 AM $0.00337
-0.73%
$7.1 million $4.95 million
Mar 31, 2 AM $0.00339
+0.63%
$7.15 million $4.86 million
Mar 31, 1 AM $0.00337
+0.58%
$7.12 million $4.89 million
Mar 31, 12 AM $0.00335
+0.14%
$7.08 million $4.89 million
Mar 30, 11 PM $0.00335
-0.72%
$7.07 million $4.99 million
Mar 30, 10 PM $0.00337
+0.51%
$7.12 million $5.06 million
Mar 30, 9 PM $0.00336
+2.31%
$7.08 million $5.35 million
Mar 30, 8 PM $0.00328
+1.69%
$6.92 million $5.44 million
Mar 30, 7 PM $0.00323
+0.51%
$6.81 million $5.44 million
Mar 30, 6 PM $0.00321
-2.21%
$6.77 million $5.39 million
Mar 30, 5 PM $0.00328
+0.82%
$6.92 million $5.29 million
Mar 30, 4 PM $0.00326
-0.17%
$6.87 million $4.97 million
Mar 30, 3 PM $0.00326
-1.50%
$6.88 million $5.06 million
Mar 30, 2 PM $0.00331
-0.22%
$6.98 million $5.13 million
Mar 30, 1 PM $0.00332
-0.72%
$7 million $5.15 million
Mar 30, 12 PM $0.00334
-0.49%
$7.05 million $5.15 million
Mar 30, 11 AM $0.00336
+1.64%
$7.08 million $5.28 million
Mar 30, 10 AM $0.0033
+0.50%
$6.97 million $5.16 million
Mar 30, 9 AM $0.00329
-1.33%
$6.94 million $5.18 million
Mar 30, 8 AM $0.00333
+0.25%
$7.03 million $5.3 million
Mar 30, 7 AM $0.00332
+0.29%
$7.01 million $5.29 million
Mar 30, 6 AM $0.00332
-0.56%
$6.99 million $5.29 million
Mar 30, 5 AM $0.00333
-0.23%
$7.03 million $5.31 million
Mar 30, 4 AM $0.00334
-0.45%
$7.05 million $5.34 million
Mar 30, 3 AM $0.00336
-0.28%
$7.08 million $5.26 million
Mar 30, 2 AM $0.00337
-0.21%
$7.1 million $5.31 million
Mar 30, 1 AM $0.00337
+0.18%
$7.11 million $5.27 million
Mar 30, 12 AM $0.00337
+2.33%
$7.1 million $5.49 million
Mar 29, 11 PM $0.00329
-1.01%
$6.94 million $5.52 million
Mar 29, 10 PM $0.00332
-1.80%
$7.01 million $5.51 million
Mar 29, 9 PM $0.00338
-1.28%
$7.14 million $5.32 million
Mar 29, 8 PM $0.00343
+0.82%
$7.23 million $5.25 million
Mar 29, 7 PM $0.0034
-1.16%
$7.17 million $5.34 million
Mar 29, 6 PM $0.00344
-0.22%
$7.26 million $5.32 million
Mar 29, 5 PM $0.00345
-0.25%
$7.27 million $5.31 million