Towns Historical Data

TOWNS Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $0.00336
+0.13%
$7.08 million $10.46 million
Apr 2, 7 PM $0.00335
-2.82%
$7.07 million $10.31 million
Apr 2, 6 PM $0.00345
+1.71%
$7.28 million $10.1 million
Apr 2, 5 PM $0.00339
-0.75%
$7.15 million $9.96 million
Apr 2, 4 PM $0.00342
+1.95%
$7.21 million $9.9 million
Apr 2, 3 PM $0.00335
+0.29%
$7.07 million $9.83 million
Apr 2, 2 PM $0.00334
+0.71%
$7.05 million $9.31 million
Apr 2, 1 PM $0.00332
-0.12%
$7 million $9.16 million
Apr 2, 12 PM $0.00332
+0.56%
$7.01 million $8.52 million
Apr 2, 11 AM $0.0033
-0.99%
$6.97 million $8.11 million
Apr 2, 10 AM $0.00334
+0.00%
$7.04 million $8.03 million
Apr 2, 9 AM $0.00334
+0.06%
$7.04 million $8.14 million
Apr 2, 8 AM $0.00333
+0.83%
$7.03 million $7.3 million
Apr 2, 7 AM $0.00331
+0.87%
$6.97 million $6.49 million
Apr 2, 6 AM $0.00328
+1.77%
$6.91 million $6.23 million
Apr 2, 5 AM $0.00322
+0.74%
$6.79 million $6.22 million
Apr 2, 4 AM $0.0032
-1.47%
$6.74 million $6.12 million
Apr 2, 3 AM $0.00324
-1.47%
$6.84 million $5.95 million
Apr 2, 2 AM $0.00329
-0.74%
$6.95 million $5.95 million
Apr 2, 1 AM $0.00332
-3.20%
$7 million $5.84 million
Apr 2, 12 AM $0.00343
+2.04%
$7.23 million $5.7 million
Apr 1, 11 PM $0.00336
-0.45%
$7.08 million $5.67 million
Apr 1, 10 PM $0.00337
-0.52%
$7.12 million $5.65 million
Apr 1, 9 PM $0.00339
+0.17%
$7.15 million $5.65 million
Apr 1, 8 PM $0.00339
-0.27%
$7.14 million $5.83 million
Apr 1, 7 PM $0.00339
+0.11%
$7.16 million $5.92 million
Apr 1, 6 PM $0.00339
-0.97%
$7.15 million $6.07 million
Apr 1, 5 PM $0.00342
-0.10%
$7.22 million $6.11 million
Apr 1, 4 PM $0.00343
+1.51%
$7.23 million $5.97 million
Apr 1, 3 PM $0.00338
+0.24%
$7.12 million $5.81 million
Apr 1, 2 PM $0.00337
+2.40%
$7.1 million $6 million
Apr 1, 1 PM $0.00329
-0.98%
$6.94 million $6.03 million
Apr 1, 12 PM $0.00332
+0.22%
$7.01 million $5.93 million
Apr 1, 11 AM $0.00331
+0.62%
$6.99 million $6.18 million
Apr 1, 10 AM $0.00329
-1.54%
$6.95 million $6.22 million
Apr 1, 9 AM $0.00335
-1.72%
$7.06 million $6.01 million
Apr 1, 8 AM $0.0034
-0.52%
$7.18 million $6.19 million
Apr 1, 7 AM $0.00342
+0.50%
$7.22 million $6.81 million
Apr 1, 6 AM $0.0034
+0.62%
$7.18 million $6.82 million
Apr 1, 5 AM $0.00338
+1.23%
$7.14 million $6.8 million
Apr 1, 4 AM $0.00334
-0.59%
$7.05 million $6.74 million
Apr 1, 3 AM $0.00336
+2.25%
$7.09 million $6.94 million
Apr 1, 2 AM $0.00329
+0.12%
$6.94 million $6.87 million
Apr 1, 1 AM $0.00328
-1.13%
$6.93 million $6.81 million
Apr 1, 12 AM $0.00332
-0.07%
$7.01 million $6.77 million
Mar 31, 11 PM $0.00332
+0.00%
$7.01 million $6.72 million
Mar 31, 10 PM $0.00332
-0.28%
$7.01 million $6.77 million
Mar 31, 9 PM $0.00333
-1.02%
$7.03 million $6.77 million
Mar 31, 8 PM $0.00337
+0.50%
$7.1 million $6.61 million
Mar 31, 7 PM $0.00335
-0.74%
$7.07 million $6.49 million