Towns Historical Data

TOWNS Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $0.00342
+0.72%
$7.21 million $8.52 million
Apr 4, 8 PM $0.00339
-0.32%
$7.15 million $8.5 million
Apr 4, 7 PM $0.0034
-0.60%
$7.18 million $8.58 million
Apr 4, 6 PM $0.00342
-0.23%
$7.22 million $8.78 million
Apr 4, 5 PM $0.00343
-1.53%
$7.23 million $8.78 million
Apr 4, 4 PM $0.00348
-0.21%
$7.34 million $9.9 million
Apr 4, 3 PM $0.00349
+1.38%
$7.36 million $11.64 million
Apr 4, 2 PM $0.00344
-0.86%
$7.26 million $13.29 million
Apr 4, 1 PM $0.00347
-1.07%
$7.32 million $13.68 million
Apr 4, 12 PM $0.00351
+0.29%
$7.4 million $13.75 million
Apr 4, 11 AM $0.0035
+0.17%
$7.38 million $11.14 million
Apr 4, 10 AM $0.00349
-2.17%
$7.36 million $13.99 million
Apr 4, 9 AM $0.00357
+0.87%
$7.53 million $13.89 million
Apr 4, 8 AM $0.00354
-1.12%
$7.46 million $10.92 million
Apr 4, 7 AM $0.00358
-2.00%
$7.55 million $13.87 million
Apr 4, 6 AM $0.00365
-1.40%
$7.7 million $14.03 million
Apr 4, 5 AM $0.0037
+1.53%
$7.81 million $14.26 million
Apr 4, 4 AM $0.00365
-0.59%
$7.69 million $14.17 million
Apr 4, 3 AM $0.00367
-0.01%
$7.73 million $10.34 million
Apr 4, 2 AM $0.00366
+0.91%
$7.72 million $13.32 million
Apr 4, 1 AM $0.00363
+1.67%
$7.65 million $12.71 million
Apr 4, 12 AM $0.00357
+1.48%
$7.53 million $12.76 million
Apr 3, 11 PM $0.00352
-0.34%
$7.42 million $12.63 million
Apr 3, 10 PM $0.00353
+0.25%
$7.44 million $12.63 million
Apr 3, 9 PM $0.00352
+1.50%
$7.42 million $12.58 million
Apr 3, 8 PM $0.00347
-1.79%
$7.31 million $12.6 million
Apr 3, 7 PM $0.00353
+1.35%
$7.45 million $12.64 million
Apr 3, 6 PM $0.00348
-0.19%
$7.35 million $12.59 million
Apr 3, 5 PM $0.00349
-1.31%
$7.36 million $12.62 million
Apr 3, 4 PM $0.00354
+0.50%
$7.46 million $11.47 million
Apr 3, 3 PM $0.00352
+2.05%
$7.42 million $10.02 million
Apr 3, 2 PM $0.00345
+2.47%
$7.27 million $9.53 million
Apr 3, 1 PM $0.00337
+0.29%
$7.1 million $9.35 million
Apr 3, 12 PM $0.00336
-0.67%
$7.08 million $10.12 million
Apr 3, 11 AM $0.00338
-0.69%
$7.13 million $10.39 million
Apr 3, 10 AM $0.0034
+1.32%
$7.18 million $10.39 million
Apr 3, 9 AM $0.00336
-0.22%
$7.08 million $10.42 million
Apr 3, 8 AM $0.00337
-0.13%
$7.1 million $11.22 million
Apr 3, 7 AM $0.00337
+0.19%
$7.11 million $11.89 million
Apr 3, 6 AM $0.00336
+1.48%
$7.09 million $11.74 million
Apr 3, 5 AM $0.00331
+0.66%
$6.99 million $11.15 million
Apr 3, 4 AM $0.00329
+0.87%
$6.95 million $11.04 million
Apr 3, 3 AM $0.00326
-0.66%
$6.89 million $10.95 million
Apr 3, 2 AM $0.00329
+0.10%
$6.93 million $10.82 million
Apr 3, 1 AM $0.00328
+0.33%
$6.92 million $10.85 million
Apr 3, 12 AM $0.00327
-2.51%
$6.9 million $10.83 million
Apr 2, 11 PM $0.00336
-0.23%
$7.08 million $10.76 million
Apr 2, 10 PM $0.00336
+1.24%
$7.1 million $10.58 million
Apr 2, 9 PM $0.00332
-1.02%
$7.01 million $10.5 million
Apr 2, 8 PM $0.00336
+0.13%
$7.08 million $10.46 million