Towns Historical Data

TOWNS Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.00317
-2.12%
$6.68 million $25.34 million
Apr 8, 10 PM $0.00324
-1.65%
$6.83 million $25 million
Apr 8, 9 PM $0.00329
-0.64%
$6.94 million $24.64 million
Apr 8, 8 PM $0.00331
-1.10%
$6.99 million $23.97 million
Apr 8, 7 PM $0.00335
-1.29%
$7.07 million $23.29 million
Apr 8, 6 PM $0.00339
+1.93%
$7.15 million $21.15 million
Apr 8, 5 PM $0.00332
+1.09%
$7.01 million $6.04 million
Apr 8, 4 PM $0.00329
+0.93%
$6.94 million $5.86 million
Apr 8, 3 PM $0.00326
+0.34%
$6.87 million $5.69 million
Apr 8, 2 PM $0.00325
+0.47%
$6.85 million $6.02 million
Apr 8, 1 PM $0.00323
-1.91%
$6.82 million $6.09 million
Apr 8, 12 PM $0.00329
+0.34%
$6.95 million $6.29 million
Apr 8, 11 AM $0.00328
+0.02%
$6.93 million $6.48 million
Apr 8, 10 AM $0.00328
-0.88%
$6.92 million $6.67 million
Apr 8, 9 AM $0.00331
+0.94%
$6.99 million $6.75 million
Apr 8, 8 AM $0.00328
-1.06%
$6.92 million $6.64 million
Apr 8, 7 AM $0.00332
-0.19%
$7 million $6.86 million
Apr 8, 6 AM $0.00332
+0.21%
$7.01 million $7.04 million
Apr 8, 5 AM $0.00332
+0.17%
$6.99 million $7.25 million
Apr 8, 4 AM $0.00331
+0.78%
$6.98 million $7.72 million
Apr 8, 3 AM $0.00328
-0.29%
$6.93 million $8.03 million
Apr 8, 2 AM $0.00329
+0.12%
$6.95 million $8.29 million
Apr 8, 1 AM $0.00329
+0.60%
$6.94 million $8.79 million
Apr 8, 12 AM $0.00327
-1.18%
$6.9 million $9.08 million
Apr 7, 11 PM $0.00331
+1.93%
$6.98 million $9.14 million
Apr 7, 10 PM $0.00325
+1.26%
$6.85 million $9.25 million
Apr 7, 9 PM $0.00321
+1.72%
$6.76 million $9.22 million
Apr 7, 8 PM $0.00315
-0.52%
$6.65 million $9.36 million
Apr 7, 7 PM $0.00317
+1.66%
$6.68 million $9.5 million
Apr 7, 6 PM $0.00312
-1.47%
$6.57 million $9.99 million
Apr 7, 5 PM $0.00316
+0.01%
$6.67 million $11.11 million
Apr 7, 4 PM $0.00316
-1.20%
$6.67 million $12.23 million
Apr 7, 3 PM $0.0032
+0.34%
$6.75 million $12.42 million
Apr 7, 2 PM $0.00319
-0.58%
$6.73 million $13.18 million
Apr 7, 1 PM $0.00321
+0.39%
$6.77 million $13.13 million
Apr 7, 12 PM $0.0032
+0.19%
$6.74 million $12.84 million
Apr 7, 11 AM $0.00319
+0.24%
$6.73 million $12.64 million
Apr 7, 10 AM $0.00318
-0.98%
$6.71 million $12.49 million
Apr 7, 9 AM $0.00321
-0.79%
$6.78 million $12.36 million
Apr 7, 8 AM $0.00324
-0.60%
$6.83 million $12.27 million
Apr 7, 7 AM $0.00326
-1.44%
$6.88 million $12.19 million
Apr 7, 6 AM $0.00331
-0.04%
$6.98 million $12.29 million
Apr 7, 5 AM $0.00331
+0.75%
$6.98 million $12.22 million
Apr 7, 4 AM $0.00328
+1.13%
$6.93 million $11.76 million
Apr 7, 3 AM $0.00325
+1.88%
$6.85 million $11.42 million
Apr 7, 2 AM $0.00319
-0.68%
$6.72 million $11.18 million
Apr 7, 1 AM $0.00321
-0.62%
$6.77 million $10.67 million
Apr 7, 12 AM $0.00323
-1.27%
$6.81 million $10.44 million
Apr 6, 11 PM $0.00327
-0.99%
$6.9 million $10.26 million
Apr 6, 10 PM $0.00331
-1.26%
$6.97 million $9.97 million